Semapa

SEM

12.08

每天都在变化:

0.10 0.83%

年变化:

-33.41%

Forecast Data Chart

		物价			天	年	首都	日
INA	Inapa	0.05		0	0%	-56.14%	53.5M	2019-08-21
ALTR	Altri	5.58		0.07	1.27%	-33.33%	2.01B	2019-08-21
PTI	Navigator	2.99		0.04	1.43%	-32.64%	3.52B	2019-08-21
SEM	Semapa	12.08		0.10	0.83%	-33.41%	1.63B	2019-08-21

		物价			天	年	日
PSI20	PSI 20	4865		44.43	0.92%	-11.81%	2019-08-21
BVLX	PSI Geral	3081		26.71	0.87%	-5.19%	2019-08-21

	现值	Chg	%Chg
EURUSD	1.11043	0.0005	0.05%
GBPUSD	1.21349	0.0033	-0.27%
AUDUSD	0.67962	0.0020	0.30%
NZDUSD	0.64158	0.0002	0.03%
USDJPY	106.50	0.2820	0.27%
USDCNY	7.06665	0.0032	-0.04%
USDCHF	0.97923	0.0014	0.15%
USDCAD	1.32945	0.0020	-0.15%
USDMXN	19.6774	0.0838	-0.42%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0230	0.0299	-0.74%
USDRUB	65.9223	0.5522	-0.83%
DXY	98.17	0.0190	-0.02%
BTCUSD	10,128.24	646	-5.99%
[+]

	现值	Chg	%Chg
Dow Jones	26,096	135	0.52%
S&P 500	2,917	17	0.60%
NASDAQ 100	7,717	53	0.69%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,201	77	1.08%
DAX	11,793	143	1.22%
CAC 40	5,428	84	1.56%
FTSE MIB	20,854	368	1.80%
IBEX 35	8,714	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	现值	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	56.8749	0.60	1.06%
Brent	60.9995	1.05	1.75%
Natural gas	2.2325	0.01	0.45%
Gasoline	1.7038	0.03	1.54%
Heating oil	1.8690	0.02	0.88%
Gold	1,497.94	7.20	-0.48%
Silver	17.0844	0.07	-0.40%
Copper	2.5778	0.00	0.12%
Soybeans	860.3734	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	456.9065	3.50	-0.76%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]