Navigator

PTI

3.18

每天都在变化:

-0.03 -0.87%

年变化:

-25.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
INA	Inapa	0.05		0	0%	-48.33%	53.5M	2019-09-20
ALTR	Altri	6.01		-0.11	-1.80%	-27.65%	2.01B	2019-09-23
SEM	Semapa	11.90		-0.20	-1.65%	-31.29%	1.63B	2019-09-23
PTI	Navigator	3.18		-0.03	-0.87%	-25.32%	3.52B	2019-09-23

		物价			天	年	日
PSI20	PSI 20	4960		-55.49	-1.11%	-7.47%	2019-09-23
BVLX	PSI Geral	3202		-26.58	-0.82%	1.19%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09783	0.0039	-0.35%
GBPUSD	1.24354	0.0042	-0.33%
AUDUSD	0.67687	0.0001	0.01%
NZDUSD	0.62642	0.0008	0.13%
USDJPY	107.34	0.2100	-0.20%
USDCNY	7.12464	0.0059	0.08%
USDCHF	0.98951	0.0012	-0.12%
USDCAD	1.32980	0.0039	0.29%
USDMXN	19.4453	0.0015	-0.01%
USDINR	70.8740	0.1860	-0.26%
USDBRL	4.1452	0.0020	-0.05%
USDRUB	63.9635	0.0315	-0.05%
DXY	98.727	0.2142	0.22%
BTCUSD	9,925.76	60	-0.60%
[+]

	现值	Chg	%Chg
Dow Jones	26,831	103	-0.38%
S&P 500	2,982	10	-0.33%
NASDAQ 100	7,796	27	-0.35%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,283	62	-0.84%
DAX	12,266	201	-1.62%
CAC 40	5,624	67	-1.17%
FTSE MIB	21,852	271	-1.23%
IBEX 35	9,081	95	-1.04%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,229	1,214	3.19%
MOEX	2,774	23	-0.81%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.066	-0.07%
UK	0.56	0.067	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Belgium	-0.19	0.012	-0.01%
Mexico	7.01	0.040	-0.04%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Poland	2.03	0.106	0.11%
South Korea	1.46	0.005	0.01%
Russia	7.05	0.040	0.04%
Switzerland	-0.77	0.008	-0.01%
Sweden	-0.20	0.006	-0.01%
Netherlands	-0.42	0.053	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	58.3854	0.24	0.41%
Brent	64.6358	0.27	0.42%
Natural gas	2.5049	0.03	-1.26%
Gasoline	1.6788	0.00	-0.13%
Heating oil	1.9908	0.00	0.22%
Gold	1,519.46	3.65	0.24%
Silver	18.4352	0.43	2.39%
Copper	2.5595	0.03	-1.20%
Soybeans	892.2500	8.00	0.91%
Wheat	486.7500	2.50	0.52%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.85	0.28	-0.47%
Rice	12.2350	0.08	-0.65%
Coffee	98.40	0.05	0.05%
[+]