Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Jeronimo Martins - 股票价格
图表
Quotes
JMT
14.82
每天都在变化:
0.18
1.19%
每年:
-5.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AD
Koninklijke Ahold Delhaize NV
24.86
0.37
1.51%
12.54%
2021-01-15
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
ALTR
Altri
5.04
-0.16
-2.98%
-15.29%
2021-01-15
CA
Carrefour
16.61
-0.49
-2.87%
11.96%
2021-01-15
COLR
Colruyt
50.72
-0.16
-0.31%
15.19%
2021-01-15
COR
Corticeira Amorim
11.10
-0.32
-2.80%
-3.81%
2021-01-15
CTT
CTT
2.45
-0.02
-0.81%
-24.52%
2021-01-15
EAT
Amrest Holdings SE
27.70
0.40
1.47%
-40.94%
2021-01-15
EGL
Mota Engil
1.43
-0.03
-1.92%
-21.60%
2021-01-15
EI
Essilor
124.05
-2.45
-1.94%
-12.70%
2021-01-15
FIVE
X5 Retail Group NV
36.50
-1.18
-3.13%
-98.26%
2021-01-15
HMB
H&M
180.05
0.40
0.22%
-2.60%
2021-01-15
ICA
Ica Gruppen AB
411.60
2.10
0.51%
-0.34%
2021-01-15
ITX
Inditex
26.06
-0.26
-0.99%
-16.69%
2021-01-15
JMT
Jeronimo Martins
14.82
0.18
1.19%
-5.24%
2021-01-15
KESKOB
Kesko Oyj
21.16
-0.18
-0.84%
14.56%
2021-01-15
MEL
Melia Hotels
5.73
0.02
0.26%
-30.25%
2021-01-15
MKS
Marks & Spencer
139.60
1.50
1.09%
-24.17%
2021-01-15
MRW
Morrison Supermarkets
182.55
-2.75
-1.48%
-3.11%
2021-01-15
NOS
NOS
3.00
-0.04
-1.25%
-39.08%
2021-01-15
OCDO
Ocado Group
2,513.00
-71.00
-2.75%
90.38%
2021-01-15
PTI
Navigator
2.50
-0.05
-1.81%
-26.04%
2021-01-15
SBRY
J Sainsbury
238.00
-4.40
-1.82%
10.39%
2021-01-15
SEM
Semapa
8.78
-0.16
-1.79%
-33.38%
2021-01-15
SON
Sonae
0.72
0.01
1.76%
-18.18%
2021-01-15
TOT
Total Produce PLC
1.42
-0.01
-0.70%
1.14%
2021-01-15
TSCO
Tesco
241.60
0.20
0.08%
-1.39%
2021-01-15
VAF
Vista Alegre
0.91
0.01
1.11%
-31.06%
2021-01-15
物价
天
年
日
BVLX
PSI Geral
3910
-55.36
-1.40%
12.93%
2021-01-15
PSI20
PSI 20
5038
-77.31
-1.51%
-5.06%
2021-01-15
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
JMT:PL
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20729
0.0002
-0.02%
GBPUSD
1.35773
0.0006
0.04%
AUDUSD
0.76922
0.0015
-0.20%
NZDUSD
0.71284
0.0001
-0.02%
USDJPY
103.77
0.1160
-0.11%
USDCNY
6.48932
0.0055
0.08%
USDCHF
0.89160
0.0012
0.13%
USDCAD
1.27699
0.0033
0.26%
USDMXN
19.8286
0.0305
0.15%
USDINR
73.1770
0.0570
0.08%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.812
0.0396
0.04%
BTCUSD
35,170.24
830
-2.30%
[+]
现值
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,296
223
-0.78%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
53
-0.79%
SHANGHAI
3,579
13
0.36%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
51.9600
0.40
-0.76%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6530
0.08
-3.03%
Gasoline
1.5148
0.01
-0.89%
Heating oil
1.5822
0.01
-0.67%
Gold
1,827.20
0.61
0.03%
Silver
24.840
0.10
0.42%
Copper
3.6120
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]