Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Shoe Carnival - 股票价格
图表
Quotes
SCVL
51.19
每天都在变化:
2.21
4.51%
每年:
53.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADS
Adidas
288.70
-1.90
-0.65%
9.09%
2021-02-24
BEBE
Bebe Stores
5.29
-0.16
-2.94%
-10.72%
2021-02-23
BKE
Buckle
39.51
0.55
1.41%
70.52%
2021-02-24
CAL
Caleres
17.57
1.23
7.53%
47.52%
2021-02-24
CATO
Cato
12.69
-0.02
-0.16%
-23.46%
2021-02-24
CBK
Christopher Banks
0.03
-0.01
-26.49%
-81.12%
2021-02-24
CHS
Chicos Fas
2.57
0.08
3.01%
-37.44%
2021-02-24
COLM
Columbia Sportswear
105.77
1.20
1.15%
24.91%
2021-02-24
CROX
Crocs
77.81
-2.26
-2.82%
127.45%
2021-02-24
CTRN
Citi Trends
83.56
1.62
1.97%
286.32%
2021-02-24
DECK
Deckers Outdoor
331.09
6.74
2.08%
82.07%
2021-02-24
DEST
Destination Maternity Coorporation
0.02
-0.01
-46.67%
52.38%
2021-02-23
DKS
Dick's Sporting Goods
75.02
1.75
2.39%
84.28%
2021-02-24
DSW
Designer Brands Inc.
12.04
-0.17
-1.39%
-16.74%
2021-02-23
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
3.25
0.95
41.13%
-16.67%
2021-02-24
FL
Foot Locker
54.70
1.77
3.34%
54.91%
2021-02-24
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
48.53
1.60
3.41%
41.32%
2021-02-24
GES
Guess
26.83
1.11
4.30%
48.04%
2021-02-24
HIBB
Hibbett Sports
68.23
3.83
5.95%
218.39%
2021-02-24
NKE
Nike
135.56
-0.57
-0.42%
45.92%
2021-02-24
PLCE
Childrens Place
73.14
2.46
3.48%
19.67%
2021-02-24
ROST
Ross Stores
123.09
2.83
2.35%
5.43%
2021-02-24
SCVL
Shoe Carnival
51.19
2.21
4.51%
53.68%
2021-02-24
SHOO
Steven Madden
36.64
0.56
1.50%
5.96%
2021-02-24
SKX
Skechers USA
38.02
0.61
1.63%
15.88%
2021-02-24
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TLYS
Tilly's
10.01
0.20
1.87%
50.98%
2021-02-24
UAA
Under Armour Inc
21.81
-0.35
-1.58%
40.89%
2021-02-23
URBN
Urban Outfitters
34.65
2.20
6.78%
34.09%
2021-02-24
VFC
VF
81.82
2.10
2.63%
5.92%
2021-02-24
WWW
Wolverine World Wide
35.80
0.84
2.34%
26.01%
2021-02-24
ZUMZ
Zumiez
47.52
1.19
2.54%
60.92%
2021-02-24
物价
天
年
日
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
RTY
Russell 2000
2283
51.85
2.32%
45.25%
2021-02-24
SCVL:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21701
0.0017
0.14%
GBPUSD
1.41396
0.0021
0.15%
AUDUSD
0.79659
0.0054
0.69%
NZDUSD
0.74427
0.0101
1.38%
USDJPY
105.86
0.5910
0.56%
USDCNY
6.44791
0.0107
-0.17%
USDCHF
0.90659
0.0017
0.19%
USDCAD
1.25094
0.0077
-0.61%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.034
0.1354
-0.15%
BTCUSD
48,379.88
508
-1.04%
[+]
现值
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
现值
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
现值
Chg
%Chg
Crude Oil
63.4300
1.77
2.87%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8958
0.04
2.00%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
现值
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]