Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Buckle - 股票价格
图表
Quotes
BKE
39.42
每天都在变化:
0.42
1.08%
每年:
70.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEO
American Eagle Outfitters
26.71
1.15
4.50%
98.74%
2021-02-24
ANF
Abercrombie & Fitch
28.43
1.74
6.52%
96.20%
2021-02-24
BEBE
Bebe Stores
4.70
-0.59
-11.15%
-21.07%
2021-02-24
BKE
Buckle
39.42
0.42
1.08%
70.13%
2021-02-24
BURL
Burlington Stores
269.63
4.72
1.78%
14.62%
2021-02-24
CAL
Caleres
17.56
1.22
7.47%
47.44%
2021-02-24
CATO
Cato
12.68
-0.03
-0.24%
-23.52%
2021-02-24
CBK
Christopher Banks
0.04
0.001
1.82%
-73.85%
2021-02-24
CHS
Chicos Fas
2.57
0.08
3.21%
-37.32%
2021-02-24
CRMT
Americas Car Mart
139.30
6.57
4.95%
26.95%
2021-02-24
CTRN
Citi Trends
83.59
1.28
1.56%
286.45%
2021-02-24
DDS
Dillards
79.44
-1.09
-1.35%
39.32%
2021-02-24
DEST
Destination Maternity Coorporation
0.03
0.01
78.13%
171.43%
2021-02-24
DSW
Designer Brands Inc.
12.99
0.95
7.89%
-10.17%
2021-02-24
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
3.25
0.94
40.69%
-16.67%
2021-02-24
FL
Foot Locker
54.75
1.82
3.44%
55.06%
2021-02-24
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
48.71
1.76
3.75%
41.85%
2021-02-24
GES
Guess
26.84
1.12
4.35%
48.12%
2021-02-24
GPS
Gap
25.95
1.30
5.27%
68.84%
2021-02-24
JWN
Nordstrom
37.39
-0.17
-0.45%
1.60%
2021-02-24
LB
L Brands
51.65
0.57
1.12%
119.79%
2021-02-24
M
Macy's
15.30
-0.58
-3.65%
4.79%
2021-02-24
PLCE
Childrens Place
75.12
4.44
6.28%
22.91%
2021-02-24
ROST
Ross Stores
123.61
3.35
2.79%
5.88%
2021-02-24
SCVL
Shoe Carnival
52.77
3.79
7.74%
58.42%
2021-02-24
TCS
Container Store
15.68
0.28
1.82%
287.16%
2021-02-24
TJX
TJX Companies
69.86
-0.37
-0.53%
16.98%
2021-02-24
TLYS
Tilly's
10.91
0.22
2.06%
64.56%
2021-02-24
URBN
Urban Outfitters
34.65
2.20
6.78%
34.09%
2021-02-24
ZUMZ
Zumiez
47.99
1.21
2.59%
62.51%
2021-02-24
物价
天
年
日
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
BKE:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22344
0.0065
0.54%
GBPUSD
1.41594
0.0015
0.11%
AUDUSD
0.79991
0.0026
0.32%
NZDUSD
0.74577
0.0013
0.18%
USDJPY
106.09
0.1730
0.16%
USDCNY
6.44778
0.0007
0.01%
USDCHF
0.90478
0.0020
-0.22%
USDCAD
1.24766
0.0034
-0.27%
USDMXN
20.5811
0.1975
0.97%
USDINR
72.4390
0.0590
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5626
0.0559
0.08%
DXY
89.719
0.4571
-0.51%
BTCUSD
49,903.60
150
0.30%
[+]
现值
Chg
%Chg
Dow Jones
32,007
46
0.14%
S&P 500
3,918.59
7
-0.17%
NASDAQ 100
13,212
91
-0.68%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,684
25
0.37%
DAX
13,957
19
-0.13%
CAC 40
5,808
10
0.17%
FTSE MIB
23,104
5
0.02%
IBEX 35
8,324
54
0.66%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,403
18
0.53%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.3100
0.09
0.14%
Brent
67.1600
0.12
0.18%
Natural gas
2.8400
0.05
1.61%
Gasoline
1.8966
0.00
0.05%
Heating oil
1.9085
0.00
0.01%
Gold
1,790.08
14.28
-0.79%
Silver
28.024
0.04
0.16%
Copper
4.3210
0.04
0.89%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,434.0000
11.75
0.83%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
现值
Chg
%Chg
US
1.45
0.057
0.06%
UK
0.80
0.063
0.06%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]