CTRN Citi Trends | 股票价格

Name: CTRN Citi Trends | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CTRN,Citi,Trends,股票价格,7/9/2020.

图表
Quotes

CTRN

17.47

每天都在变化:

-0.30 -1.68%

每年:

14.56%

width

height

Preview

		物价		天	年	日
AEO	American Eagle Outfitters	10.34	-0.51	-4.70%	-38.08%	2020-07-09
BURL	Burlington Stores	177.10	-6.44	-3.51%	-0.34%	2020-07-09
CTRN	Citi Trends	17.47	-0.30	-1.68%	14.56%	2020-07-09
GES	Guess	9.22	-0.50	-5.14%	-41.72%	2020-07-09
GPS	Gap	11.75	-0.57	-4.63%	-34.21%	2020-07-09
JWN	Nordstrom	15.44	-0.64	-3.98%	-49.09%	2020-07-09
ROST	Ross Stores	83.93	-2.03	-2.36%	-18.20%	2020-07-09
SMRT	Stein Mart	0.35	-0.04	-11.35%	-57.34%	2020-07-09
SSI	Stage Stores	0.38	-0.0004	-0.11%	-63.94%	2020-05-09
TJX	TJX Companies	49.60	-1.26	-2.48%	-10.08%	2020-07-09
URBN	Urban Outfitters	16.65	-0.88	-5.02%	-28.48%	2020-07-09

		物价			天	年	日
CCMP	NASDAQ	10426		-65.90	-0.63%	27.11%	2020-07-09
RTY	Russell 2000	1392		-34.66	-2.43%	-11.01%	2020-07-09

	现值	Chg	%Chg
EURUSD	1.12995	0.0038	-0.34%
GBPUSD	1.26154	0.0001	0.01%
AUDUSD	0.69565	0.0031	-0.45%
NZDUSD	0.65614	0.0014	-0.22%
USDJPY	107.25	0.0500	-0.05%
USDCNY	6.99169	0.0044	-0.06%
USDCHF	0.93966	0.0013	0.14%
USDCAD	1.35766	0.0060	0.44%
USDMXN	22.7195	0.0395	0.17%
USDINR	75.1224	0.1824	0.24%
USDBRL	5.3257	0.0165	-0.31%
USDRUB	71.0295	0.0792	-0.11%
DXY	96.696	0.2676	0.28%
BTCUSD	9,223.01	214	-2.27%
[+]

	现值	Chg	%Chg
Dow Jones	25,577	490	-1.88%
S&P 500	3,128	42	-1.32%
NASDAQ 100	10,648	18	-0.17%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,061	96	-1.55%
DAX	12,487	8	-0.06%
CAC 40	4,922	59	-1.19%
FTSE MIB	19,559	341	-1.71%
IBEX 35	7,233	94	-1.28%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,781	35	-1.23%
TSX	15,424	205	-1.31%
[+]

	现值	Chg	%Chg
Apple	380.48	0.89	-0.23%
Tesla	1,370.76	5.81	0.43%
Microsoft	212.23	0.60	-0.28%
Amazon	3,096.38	15.27	0.50%
Alphabet	1,502.03	0.93	-0.06%
Facebook	241.30	2.28	-0.94%
Alibaba	258.46	0.68	0.26%
Visa	190.31	4.76	-2.44%
JPMorgan Chase	91.00	2.30	-2.47%
Intel	57.94	0.67	-1.14%
Johnson & Johnson	141.12	2.15	-1.50%
Procter & Gamble	122.22	0.65	-0.53%
Exxon Mobil	41.61	1.52	-3.52%
3M	151.69	2.89	-1.87%
[+]

	现值	Chg	%Chg
Crude Oil	39.6600	1.24	-3.03%
Brent	42.4100	0.88	-2.03%
Natural gas	1.8050	0.02	-1.31%
Gasoline	1.2595	0.03	-2.16%
Heating oil	1.2223	0.01	-1.04%
Gold	1,801.55	7.45	-0.41%
Silver	18.5900	0.11	-0.59%
Copper	2.8300	0.02	0.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	3.75	0.42%
Wheat	524.2500	8.50	1.65%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	现值	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]