SCRBSD - 汇率

物价 天 %天 %年 日
BSDJPY 155.842 0.102 0.07% 15.71% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
BSDCNY 7.26227 0.02620 0.36% 4.93% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
BSDCHF 0.91593 -0.00056 -0.06% 3.65% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
BSDCAD 1.37730 0.00473 0.34% 1.16% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
BSDAUD 1.53740 0.00578 0.38% 2.53% 2024-05-02
BSDEUR 0.93810 0.00491 0.53% 3.74% 2024-05-02
BSDGBP 0.80232 0.00457 0.57% 0.80% 2024-05-02
BSDNZD 1.69408 0.00714 0.42% 5.47% 2024-05-02
BSDUSD 1.00400 0.00390 0.39% 0.40% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRBSD 0.0732350 0.0000186 0.03% -0.53% 2024-04-30