United Company RUSAL - 股票价格


物价 Chg 天 年 日
Anglo American 2,019.00 -71.00 -3.40% -18.18% 2025-06-19
Alrosa 45.05 -0.14 -0.31% -38.18% 2025-06-19
Antofagasta 1,700.00 -59.00 -3.35% -20.78% 2025-06-19
Boliden 285.10 -5.80 -1.99% -18.12% 2025-06-19
BlueScope Steel 22.54 -0.37 -1.59% 12.56% 2025-06-20
Erdemir 25.40 -1.08 -4.08% -52.83% 2025-06-19
Fortescue Metals 14.74 -0.04 -0.24% -32.13% 2025-06-20
Fresnillo 1,426.00 -21.00 -1.45% 152.39% 2025-06-19
Glencore 283.60 -5.65 -1.95% -38.87% 2025-06-19
Inter RAO 3.14 -0.02 -0.51% -19.77% 2025-06-19
Metro Mining 0.06 0.001 1.64% 37.78% 2025-06-20
Rio Tinto 4,137.50 -103.00 -2.43% -21.50% 2025-06-19
Sims Metal Management 15.25 -0.20 -1.29% 47.91% 2025-06-20