United Company RUSAL - 股票价格


物价 Chg 天 年 日
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Alrosa 47.34 -0.59 -1.23% -13.63% 2025-08-25
Antofagasta 2,167.00 31.00 1.45% 15.39% 2025-08-22
Boliden 328.30 -2.20 -0.67% 4.26% 2025-08-25
BlueScope Steel 23.12 -0.20 -0.84% 10.39% 2025-08-26
Erdemir 29.66 0.26 0.88% -36.62% 2025-08-25
Fortescue Metals 19.55 -0.45 -2.25% 4.94% 2025-08-26
Fresnillo 1,689.00 18.00 1.08% 205.43% 2025-08-22
Glencore 294.30 1.95 0.67% -28.41% 2025-08-22
Inter RAO 3.17 0.001 0.03% -17.21% 2025-08-25
Metro Mining 0.08 -0.001 -1.30% 94.87% 2025-08-26
Rio Tinto 4,601.00 70.00 1.54% -4.42% 2025-08-23
Sims Metal Management 14.13 -0.45 -3.09% 29.16% 2025-08-26