United Company RUSAL - 股票价格



物价 Chg 天 年 日
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
Alrosa 48.64 0.57 1.19% -37.94% 2025-05-08
Antofagasta 1,715.50 20.50 1.21% -23.07% 2025-05-08
Boliden 296.30 -0.40 -0.13% -19.77% 2025-05-08
BlueScope Steel 23.11 -0.10 -0.43% 4.71% 2025-05-09
Erdemir 23.28 0.64 2.83% -48.84% 2025-05-08
Fortescue Metals 16.00 0.02 0.09% -38.97% 2025-05-09
Fresnillo 1,030.00 -24.00 -2.28% 77.59% 2025-05-08
Glencore 252.80 0.80 0.32% -45.46% 2025-05-08
Inter RAO 3.57 0.01 0.39% -21.12% 2025-05-08
Metro Mining 0.05 -0.001 -1.85% 29.27% 2025-05-09
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
Sims Metal Management 15.46 0.19 1.24% 42.36% 2025-05-09