物价
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
AMKR Amkor Technology 31.04 -0.21 -0.67% 24.11% 2024-03-18
CEVA CEVA 22.60 -0.57 -2.46% -23.55% 2024-03-18
IDCC InterDigital 103.83 1.24 1.21% 41.15% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KOPN Kopin 2.04 0.14 7.37% 112.74% 2024-03-18
LSCC Lattice Semiconductor 75.80 0.15 0.20% -17.67% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MXL MaxLinear 17.53 -0.22 -1.24% -49.97% 2024-03-18
NVEC Nve Nvec 82.67 0.84 1.03% 8.98% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
POWI Power Integrations 69.63 -0.45 -0.64% -18.68% 2024-03-18
QUIK QuickLogic 19.14 1.53 8.69% 278.26% 2024-03-18
RMBS Rambus 60.49 -0.06 -0.10% 35.20% 2024-03-18
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
SQNS Sequans Communications 0.49 0.04 9.11% -77.48% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18

物价
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18