Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Prudential - 股票价格
图表
Quotes
PRU
1,454.00
每天都在变化:
45.50
3.23%
每年:
14.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1299
AIA Group
99.90
2.85
2.94%
30.67%
2021-03-01
2628
China Life Insurance
16.30
-0.06
-0.37%
-11.22%
2021-03-01
601318
Ping An Insurance
84.84
-0.34
-0.40%
6.61%
2021-03-01
601336
New China Life
51.86
-0.23
-0.44%
14.18%
2021-03-01
601601
China Pacific Insu
43.56
-0.63
-1.43%
34.57%
2021-03-01
ADM
Admiral Group
3,127.00
39.00
1.26%
46.12%
2021-03-01
AGN
Aegon
4.05
0.09
2.28%
33.84%
2021-03-01
AGS
Ageas
48.17
1.71
3.68%
16.47%
2021-03-01
ALV
Allianz
203.00
3.20
1.60%
4.71%
2021-03-01
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,384.00
32.00
2.37%
13.63%
2021-03-01
ASRNL
ASR NEDERLAND
35.50
0.90
2.60%
20.34%
2021-03-01
AV/
Aviva PLC
368.60
6.70
1.85%
7.40%
2021-03-01
DLG
Direct Line
324.40
3.80
1.19%
3.91%
2021-03-01
G
Assicurazioni Generali
15.83
0.28
1.80%
-0.94%
2021-03-01
HSBA
HSBC Holdings
420.15
-6.05
-1.42%
-19.22%
2021-03-01
HSX
Hiscox
972.40
28.40
3.01%
-23.79%
2021-03-01
LGEN
Legal & General
270.00
10.70
4.13%
6.09%
2021-03-01
MAP
Mapfre
1.63
0.06
3.56%
-17.72%
2021-03-01
MNG
M&G PLC
193.10
9.20
5.00%
-0.26%
2021-03-01
MUV2
Munich RE
245.40
2.40
0.99%
4.78%
2021-03-01
NN
Nn Group
38.39
0.19
0.50%
26.20%
2021-03-01
PHNX
Phoenix Group Holdings
719.00
9.00
1.27%
3.05%
2021-03-01
PRU
Prudential
1,454.00
45.50
3.23%
14.49%
2021-03-01
PST
Poste Italiane
9.83
0.42
4.51%
6.11%
2021-03-01
RE
AXA
21.31
0.51
2.43%
2.80%
2021-03-01
RSA
RSA
677.40
2.00
0.30%
30.77%
2021-03-01
SLA
Standard Life Aberdeen PLC
318.30
7.50
2.41%
15.45%
2021-03-01
SLHN
Swiss Life Holding
459.40
7.10
1.57%
2.68%
2021-03-01
SRENH
Swiss Re AG
87.12
1.68
1.97%
-6.54%
2021-03-01
STAN
Standard Chartered
470.00
7.90
1.71%
-14.61%
2021-03-01
STJ
St. Jamess
1,202.00
28.00
2.39%
20.02%
2021-03-01
UNI
Unipol Gruppo
4.49
0.19
4.41%
3.67%
2021-03-01
US
UnipolSai Assicurazioni
2.46
0.05
2.16%
10.93%
2021-03-01
ZURN
Zurich
376.40
4.90
1.32%
-1.13%
2021-03-01
物价
天
年
日
UKX
FTSE 100
6588
105.10
1.62%
-1.00%
2021-03-01
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20356
0.0012
-0.10%
GBPUSD
1.39174
0.0005
-0.04%
AUDUSD
0.77628
0.0005
-0.06%
NZDUSD
0.72624
0.0006
-0.08%
USDJPY
106.88
0.0610
0.06%
USDCNY
6.47043
0.0036
0.06%
USDCHF
0.91572
0.0007
0.07%
USDCAD
1.26522
0.0007
0.05%
USDMXN
20.6673
0.0066
0.03%
USDINR
73.3780
0.0180
-0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.108
0.0693
0.08%
BTCUSD
49,093.92
535
-1.08%
[+]
现值
Chg
%Chg
Dow Jones
31,546
11
0.03%
S&P 500
3,903.37
2
0.04%
NASDAQ 100
13,309
27
0.20%
NIKKEI 225
29,770
106
0.36%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,815
25
0.37%
SHANGHAI
3,551
0
0.00%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.0400
0.60
-0.99%
Brent
63.0800
0.61
-0.96%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9221
0.02
-1.07%
Heating oil
1.8016
0.02
-0.97%
Gold
1,719.24
4.60
-0.27%
Silver
26.441
0.07
-0.27%
Copper
4.1190
0.01
0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.7500
5.75
-0.41%
Wheat
644.7500
1.00
0.16%
Lean Hogs
87.6000
0.48
0.55%
Live Cattle
119.3000
0.68
-0.56%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Belgium
-0.03
0.027
0.03%
India
6.21
0.020
-0.02%
Indonesia
6.59
0.008
-0.01%
Norway
1.42
0.044
-0.04%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
[+]