601318 Ping An Insurance | 股票价格

Name: 601318 Ping An Insurance | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,601318,Ping,An,Insurance,股票价格,6/1/2020.

601318

72.03

每天都在变化:

1.32 1.87%

每年:

-9.11%

width

height

Preview

		物价			天	年	日
601318	Ping An Insurance	72.03		1.32	1.87%	-9.11%	2020-06-01
601628	China Life Insurance	26.05		0.45	1.76%	-0.61%	2020-06-01

		物价			天	年	日
SHCOMP	SHANGHAI	2915		63.08	2.21%	0.88%	2020-06-01
SSE50	SHANGHAI 50	2870		63.69	2.27%	4.64%	2020-06-01

	现值	Chg	%Chg
Dow Jones	25,456	73	0.29%
S&P 500	3,052	8	0.25%
NASDAQ 100	9,584	28	0.30%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,151	75	1.23%
DAX	11,825	238	2.05%
CAC 40	4,765	64	1.37%
FTSE MIB	18,505	307	1.69%
IBEX 35	7,223	112	1.58%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,749	14	0.51%
TSX	15,226	33	0.22%
[+]

	现值	Chg	%Chg
EURUSD	1.11278	0.0027	0.24%
GBPUSD	1.24666	0.0121	0.98%
AUDUSD	0.67682	0.0103	1.54%
NZDUSD	0.62789	0.0074	1.20%
USDJPY	107.63	0.1400	-0.13%
USDCNY	7.14083	0.0086	0.12%
USDCHF	0.96115	0.0004	0.04%
USDCAD	1.36457	0.0109	-0.79%
USDMXN	22.0024	0.1651	-0.74%
USDINR	75.5371	0.0529	-0.07%
USDBRL	5.3565	0.0204	0.38%
USDRUB	69.4350	0.7250	-1.03%
DXY	97.940	0.4043	-0.41%
BTCUSD	9,574.50	131	-1.35%
[+]

	现值	Chg	%Chg
Crude Oil	34.9400	0.55	-1.55%
Brent	37.8900	0.05	0.13%
Natural gas	1.7890	0.05	-2.72%
Gasoline	1.0697	0.04	4.27%
Heating oil	1.0295	0.06	6.72%
Gold	1,733.25	6.95	0.40%
Silver	18.1270	0.28	1.56%
Copper	2.4595	0.03	1.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.25	0.51%
Wheat	516.5000	4.50	-0.86%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.23	0.045	0.03%
Japan	0.01	0.005	0.01%
Germany	-0.39	0.056	0.06%
Belgium	0.04	0.050	0.05%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.19	0.051	0.05%
Mexico	6.13	0.020	-0.02%
France	-0.03	0.050	0.05%
Brazil	6.96	0.000	-0.07%
Sweden	0.00	0.031	0.03%
[+]