	物价	Chg	天	年	日
AIA	86.15	-1.35	-1.54%	44.43%	2026-04-02
Ping An Insurance	60.20	-0.40	-0.66%	28.36%	2026-04-02
China Life Insurance	25.00	-0.20	-0.79%	64.47%	2026-04-02
Fubon Financial	87.80	0	0%	11.28%	2026-04-02
Cathay Financial	71.80	-0.10	-0.14%	16.56%	2026-04-02
Bank of Communications	7.20	0.08	1.12%	2.86%	2026-04-02
Hong Kong Exchanges	396.00	-4.40	-1.10%	14.32%	2026-04-02
Chailease Holding	107.50	-1.50	-1.38%	-11.16%	2026-04-02
China Minsheng Bank	3.73	-0.03	-0.80%	-1.84%	2026-04-03
CITIC Securities	23.98	-0.15	-0.62%	-0.17%	2026-04-03

	物价			天	年	日
HK50	25117		-177.50	-0.70%	9.92%	2026-04-02