PGT

PGTI

13.94

每天都在变化:

-0.01 -0.07%

年变化:

-23.99%

Ok

width

height

		物价			天	年	首都	日
GFF	Griffon	21.17		0.39	1.88%	81.87%	775M	2019-12-04
AWI	Armstrong World Industries	93.72		-0.02	-0.02%	42.97%	3.62B	2019-12-04
ROCK	Gibraltar Industries	53.29		0.64	1.22%	50.37%	1.46B	2019-12-05
NCS	NCI Building Systems	5.71		-0.19	-3.22%	-69.99%	1.03B	2019-05-23
NX	Quanex Building Products	18.94		0.47	2.54%	32.36%	634M	2019-12-04
BBX	Bbx Capital	4.50		0.02	0.45%	-29.36%	842M	2019-12-04
DOOR	Masonite International	71.90		0.32	0.45%	38.80%	1.8B	2019-12-05
PPG	PPG Industries	130.24		1.14	0.88%	23.30%	26.7B	2019-12-05
PGTI	PGT	13.94		-0.01	-0.07%	-23.99%	1.27B	2019-12-05

		物价			天	年	日
CCMP	NASDAQ	8547		-19.53	-0.23%	18.90%	2019-12-05
RTY	Russell 2000	1616		2.47	0.15%	9.41%	2019-12-05
SPC	US 600	987		2.47	0.25%	7.08%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10938	0.0012	0.11%
GBPUSD	1.31364	0.0026	0.20%
AUDUSD	0.68223	0.0029	-0.42%
NZDUSD	0.65263	0.0023	-0.35%
USDJPY	108.73	0.1080	-0.10%
USDCNY	7.04580	0.0078	-0.11%
USDCHF	0.98873	0.0005	0.05%
USDCAD	1.31845	0.0009	-0.06%
USDMXN	19.3891	0.0529	-0.27%
USDINR	71.2676	0.2034	-0.28%
USDBRL	4.2140	0.0063	0.15%
USDRUB	63.8650	0.0848	-0.13%
DXY	97.476	0.1720	-0.18%
BTCUSD	7,326.59	129	1.79%
[+]

	现值	Chg	%Chg
Dow Jones	27,577	72	-0.26%
S&P 500	3,107	5	-0.16%
NASDAQ 100	8,279	21	-0.25%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,135	42	-0.59%
DAX	13,075	65	-0.50%
CAC 40	5,813	15	0.27%
FTSE MIB	22,980	54	-0.24%
IBEX 35	9,255	14	-0.15%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,893	7	-0.26%
TSX	16,818	79	-0.47%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.6787	0.26	0.45%
Brent	63.5127	0.42	0.66%
Natural gas	2.4120	0.00	-0.04%
Gasoline	1.6262	0.01	0.77%
Heating oil	1.9324	0.01	0.45%
Gold	1,479.71	2.35	0.16%
Silver	16.9020	0.05	0.31%
Copper	2.6446	0.01	0.25%
Soybeans	885.5434	7.02	0.80%
Wheat	535.0941	0.06	-0.01%
Live Cattle	119.9762	0.22	0.19%
Cotton	63.07	0.10	-0.16%
Rice	12.2800	0.02	-0.12%
Coffee	123.60	3.00	2.49%
[+]