OUT

19.30

每天都在变化:

1.95%

每年:

-33.06%

物价
AMC Entertainment 2.33 0.15 6.88% -68.21%
AMC Networks 42.05 -0.90 -2.10% 1.67%
Activision Blizzard 90.69 0.70 0.78% 50.07%
CBS 45.30 -0.70 -1.52% 110.89%
Clear Channel Outdoor 1.43 -0.07 -4.67% -52.49%
Cinemark 19.11 0.13 0.68% -40.95%
CyrusOne 72.33 2.02 2.87% 13.09%
CoreSite Realty 122.44 2.07 1.72% 4.32%
CubeSmart 34.44 0.63 1.86% 9.30%
Corrections Corporation of America 7.37 0.27 3.80% -55.60%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Extra Space Storage 112.18 1.90 1.72% 1.15%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Gannett 3.97 -0.01 -0.25% -43.20%
GEO 9.24 0.28 3.13% -43.49%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
Imax USA 18.34 -0.59 -3.12% -10.58%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Live Nation Entertainment 71.57 -1.76 -2.40% -4.14%
MSG NETWORKS 13.37 0.01 0.07% -18.99%
National CineMedia 3.68 -0.14 -3.66% -53.00%
Netflix 497.98 -2.35 -0.47% 47.06%
Omnicom 63.12 -0.27 -0.43% -20.80%
Outfront Media 19.30 0.37 1.95% -33.06%
Potlatch 50.53 0.28 0.56% 12.14%
Public Storage 224.39 3.16 1.43% 1.99%
QTS Realty 61.59 1.54 2.56% 12.43%
Rayonier 31.14 0.20 0.65% -4.54%
SBA Communications 269.10 4.98 1.89% 7.33%
SeaWorld Entertainment 29.63 -1.05 -3.42% -16.18%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Spotify 319.82 -22.45 -6.56% 109.79%
Tegna 14.90 0.08 0.54% -16.76%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%