Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Outokumpu - 股票价格
图表
Quotes
OUT1V
3.44
每天都在变化:
-0.02
-0.54%
每年:
7.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
Anglo American
2,658.50
-5.00
-0.19%
18.66%
2021-01-18
ACX
Acerinox
9.38
-0.04
-0.45%
-5.12%
2021-01-18
ANTO
Antofagasta
1,520.50
6.00
0.40%
55.76%
2021-01-18
APAM
Aperam
35.33
-0.26
-0.73%
27.73%
2021-01-18
APF
Anglo Pacific Group
136.80
-0.60
-0.44%
-25.25%
2021-01-18
BEKB
Bekaert
29.20
0.06
0.21%
15.05%
2021-01-18
BHP
BHP Group PLC
2,130.00
-5.00
-0.23%
-93.75%
2021-01-18
BOL
Boliden
296.40
0.70
0.24%
12.57%
2021-01-18
EVR
Evraz
506.00
5.20
1.04%
18.72%
2021-01-18
FRES
Fresnillo
1,087.75
0.25
0.02%
67.60%
2021-01-18
FUM1V
Fortum
21.06
-0.06
-0.28%
22.34%
2021-01-18
GLEN
Glencore
275.10
-4.80
-1.71%
13.77%
2021-01-18
KRA1V
Kemira
14.00
0.04
0.29%
1.45%
2021-01-18
METSB
Metsa Board Oyj
8.86
0.08
0.85%
49.96%
2021-01-18
MT
ArcelorMittal
19.97
0.26
1.34%
36.79%
2021-01-18
MUNK1
Munksjo Oyj
18.72
0.52
2.86%
24.80%
2021-01-18
NESTE
Neste
60.92
0.50
0.83%
77.14%
2021-01-18
PON1V
Ponsse Oyj
30.90
0
0%
-4.33%
2021-01-18
RAM
F Ramada Investimentos
4.51
-0.06
-1.31%
-22.24%
2021-01-18
RIO
Rio Tinto
5,944.00
-2.00
-0.03%
27.09%
2021-01-18
SSABA
SSAB
31.36
0.61
1.98%
-3.92%
2021-01-18
STERV
Stora Enso
16.15
0.32
2.02%
30.72%
2021-01-18
TKA
Thyssenkrupp
9.60
0.38
4.07%
-19.90%
2021-01-18
TS
Tenaris S.a.
6.85
0.03
0.47%
-33.24%
2021-01-18
UPM1V
UPM
30.68
0.01
0.03%
4.78%
2021-01-18
VOE
voestalpine
29.30
-1.30
-4.25%
20.53%
2021-01-18
物价
天
年
日
HEX
OMX Helsinki
11189
44.68
0.40%
8.34%
2021-01-18
HEX25
OMX Helsinki 25
4732
17.60
0.37%
7.64%
2021-01-18
OUT1V:FH
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
税前利润
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20668
0.0008
-0.07%
GBPUSD
1.35474
0.0024
-0.18%
AUDUSD
0.76803
0.0027
-0.35%
NZDUSD
0.71115
0.0018
-0.26%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.50205
0.0182
0.28%
USDCHF
0.89121
0.0008
0.09%
USDCAD
1.27746
0.0037
0.29%
USDMXN
19.8641
0.0660
0.33%
USDINR
73.2696
0.1496
0.20%
USDBRL
5.2870
0.0057
-0.11%
USDRUB
74.2277
0.6215
0.84%
DXY
90.863
0.0906
0.10%
BTCUSD
36,991.18
991
2.75%
[+]
现值
Chg
%Chg
Dow Jones
30,816
189
-0.61%
S&P 500
3,770.54
3
0.07%
NASDAQ 100
12,815
11
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,814
26
0.19%
CAC 40
5,608
4
-0.07%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,219
12
-0.14%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.7900
0.31
-0.56%
Natural gas
2.5900
0.15
-5.37%
Gasoline
1.5182
0.01
-0.67%
Heating oil
1.5873
0.01
-0.35%
Gold
1,834.41
7.82
0.43%
Silver
24.932
0.20
0.80%
Copper
3.6195
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
Sweden
0.07
0.010
0.01%
[+]