OMRSSP - 股票价格

图表
Quotes

汇率

455.34

每天都在变化:

-0.1183 -0.03%

每年:

9.44%

Ok

width

height

	物价		天	%天	%年	日
OMRJPY	283.4390		0.1004	0.04%	2.61%	2021-05-07
OMRCHF	2.3582		-0.00004	-0.002%	-6.71%	2021-05-07
OMRCAD	3.1578		-0.0004	-0.01%	-13.06%	2021-05-07
OMRSEK	21.8866		-0.0001	-0.0003%	-14.11%	2021-05-07
OMRAUD	3.3371		0.0009	0.03%	-16.55%	2021-05-07
OMREUR	2.1535		0.0001	0.004%	-10.19%	2021-05-07
OMRGBP	1.8688		-0.0010	-0.05%	-11.01%	2021-05-07
OMRNZD	3.5913		-0.0008	-0.02%	-15.81%	2021-05-07
OMRSGD	3.4630		-0.0009	-0.03%	-5.70%	2021-05-07
OMRUSD	2.5974		-0.0007	-0.03%	-0.01%	2021-05-07

	现值	Chg	%Chg
EURUSD	1.20569	0.0008	-0.07%
GBPUSD	1.39080	0.0013	0.10%
AUDUSD	0.77657	0.0022	-0.28%
NZDUSD	0.72188	0.0014	-0.19%
USDJPY	109.17	0.1110	0.10%
USDCNY	6.45897	0.0060	-0.09%
USDCHF	0.90770	0.0000	0.00%
USDCAD	1.21752	0.0019	0.16%
USDMXN	20.0975	0.0028	-0.01%
USDINR	73.6925	0.0925	0.13%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.1708	0.0032	0.00%
DXY	90.926	0.0253	-0.03%
BTCUSD	56,185.14	262	-0.46%
[+]

	现值	Chg	%Chg
Dow Jones	34,573	26	0.07%
S&P 500	4,205	3	0.07%
NASDAQ 100	13,623	9	0.06%
NIKKEI 225	29,356	24	0.08%
FTSE 100	7,108	32	0.46%
DAX	15,354	157	1.04%
CAC 40	6,388	31	0.49%
FTSE MIB	24,577	82	0.33%
IBEX 35	9,037	55	0.61%
ASX 200	7,081	19	0.27%
SHANGHAI	3,418	23	-0.68%
SENSEX	49,155	205	0.42%
MOEX	3,681	22	0.61%
TSX	19,291	20	-0.10%
[+]

	现值	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	现值	Chg	%Chg
Crude Oil	65.0600	0.35	0.54%
Brent	68.4900	0.40	0.59%
Natural gas	2.9320	0.00	0.14%
Gasoline	2.1190	0.01	0.25%
Heating oil	1.9983	0.01	0.44%
Gold	1,817.85	2.67	0.15%
Silver	27.263	0.03	-0.12%
Copper	4.6760	0.06	1.23%
Soybeans	1,611.0000	5.50	0.34%
Wheat	770.0000	4.75	0.62%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	现值	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2260	0.004	0.00%
France	0.1400	0.003	0.00%
Italy	0.8720	0.018	0.02%
Canada	1.5140	0.005	-0.01%
Russia	7.0700	0.010	-0.01%
Norway	1.3817	0.034	-0.03%
Australia	1.6360	0.008	-0.01%
Brazil	9.3300	0.070	0.07%
Netherlands	-0.2480	0.002	0.00%
Mexico	6.7950	0.050	-0.05%
Belgium	0.1250	0.005	0.01%
[+]