十字架 物价 天 % 每周 每月一次 YTD YoY 日
SSPJPY 0.03331 0.00022 -0.67% -0.88% -4.59% -17.79% -65.32% 2025-03-06
SSPCNY 0.0016306 0.0000006 0.04% -0.44% -3.00% -13.71% -64.83% 2025-03-06
SSPCHF 0.00019905 0.00000164 -0.82% -1.30% -4.63% -14.82% -64.90% 2025-03-06
SSPCAD 0.00032187 0.00000109 -0.34% -0.40% -2.44% -13.07% -62.96% 2025-03-06
SSPMXN 0.0045682 0.0000289 -0.63% -0.77% -3.18% -14.92% -57.91% 2025-03-06
SSPINR 0.01962 0.00005 0.28% -0.18% -2.87% -10.98% -63.15% 2025-03-06
SSPBRL 0.0012977 0.0000049 0.38% -0.80% -2.35% -18.52% -59.19% 2025-03-06
SSPRUB 0.02003 0.00033 -1.61% 2.37% -10.21% -31.46% -65.67% 2025-03-06
SSPKRW 0.32581 0.00039 0.12% 0.70% -2.31% -14.42% -61.88% 2025-03-06
SSPIDR 3.6751 0.0081 0.22% -0.42% -2.45% -12.27% -63.59% 2025-03-06
SSPTRY 0.0081907 0.0000138 -0.17% -0.30% -0.96% -9.99% -59.84% 2025-03-06
SSPSAR 0.00084448 0.00000037 -0.04% -0.10% -2.36% -12.71% -64.98% 2025-03-06
SSPSEK 0.0022913 0.0000070 -0.30% -4.54% -8.86% -19.58% -65.36% 2025-03-06
SSPNGN 0.33855 0.00161 0.48% 0.13% -2.05% -14.86% -66.89% 2025-03-06
SSPPLN 0.00087164 0.00000430 0.50% -2.04% -6.32% -18.06% -65.63% 2025-03-06
SSPARS 0.23943 0.00012 -0.05% 0.11% -1.47% -9.82% -55.96% 2025-03-06
SSPNOK 0.0024516 0.0000092 -0.37% -2.47% -5.18% -16.38% -63.65% 2025-03-06
SSPTWD 0.0074055 0.0000071 0.10% 0.24% -2.13% -12.34% -63.44% 2025-03-06
SSPIRR 9.4546 0.0115 -0.12% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPAED 0.00082678 0.00000051 -0.06% -0.13% -2.39% -12.60% -64.99% 2025-03-06
SSPCOP 0.92475 0.00170 -0.18% -0.06% -3.18% -18.49% -63.31% 2025-03-06
SSPCRC 0.11313 0.00025 0.22% -0.23% -3.17% -13.30% -65.47% 2025-03-06
SSPCUC 0.0054026 0.0000033 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPCVE 0.02307 0.00019 -0.83% -3.02% -6.23% -16.01% -64.53% 2025-03-06
SSPCZK 0.0052271 0.0000107 0.21% -2.52% -6.19% -16.56% -65.06% 2025-03-06
SSPDAI 0.000 0.000 -0.05% -0.14% -2.39% -12.57% -61.96% 2025-03-06
SSPDJF 0.03998 0.00002 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPDKK 0.0015569 0.0000003 -0.02% -2.90% -6.06% -16.03% -64.60% 2025-03-06
SSPDOP 0.01404 0.00001 0.08% 0.08% -1.58% -10.46% -62.79% 2025-03-06
SSPDOT 0.000 0.000 1.83% 6.31% -2.02% 29.95% -17.42% 2025-03-06
SSPDZD 0.02996 0.00001 -0.04% -1.00% -3.76% -14.04% -65.31% 2025-03-06
SSPEGP 0.0113973 0.0000048 -0.04% 0.05% -1.65% -12.86% -64.20% 2025-03-06
SSPERN 0.0033766 0.0000021 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPETB 0.02887 0.00071 2.53% 1.49% -0.22% -12.15% -20.53% 2025-03-06
SSPETH 0.000000102229 0.000000001731 1.72% 5.60% 18.57% 32.21% -38.78% 2025-03-06
SSPEUR 0.00020874 0.00000002 -0.01% -2.91% -6.01% -16.04% -64.63% 2025-03-06
SSPFJD 0.00051798 0.00000941 1.85% 1.32% -1.24% -13.68% -64.59% 2025-03-06
SSPGBP 0.00017478 0.00000010 0.06% -1.72% -5.75% -15.04% -65.40% 2025-03-06
SSPGEL 0.00062625 0.00000637 1.03% -0.24% -1.82% -13.61% -62.97% 2025-03-06
SSPGHS 0.0034893 0.0000021 -0.06% -0.15% -1.75% -7.83% -57.28% 2025-03-06
SSPGMD 0.01624 0.00001 -0.06% -0.13% -2.39% -12.59% -62.83% 2025-03-06
SSPGNF 1.9377 0.0012 -0.06% -0.16% -2.35% -12.53% -64.57% 2025-03-06
SSPGTQ 0.0017333 0.0000022 -0.13% -0.20% -2.66% -12.65% -65.44% 2025-03-06
SSPGYD 0.04714 0.00001 -0.01% -0.13% -2.25% -12.51% -64.76% 2025-03-06
SSPHKD 0.0017495 0.0000009 -0.05% -0.16% -2.57% -12.53% -65.23% 2025-03-06
SSPHNL 0.0057501 0.0000021 -0.04% -0.11% -2.11% -11.80% -63.72% 2025-03-06
SSPHTG 0.02940 0.00002 -0.06% -0.13% -2.09% -12.32% -65.47% 2025-03-06
SSPHUF 0.08335 0.00023 0.27% -3.02% -7.26% -18.51% -64.12% 2025-03-06
SSPAFN 0.01625 0.00016 -0.95% -1.75% -4.80% -10.33% -64.59% 2025-03-06
SSPALG 0.001 0.000 3.12% -3.23% 6.20% 21.79% -63.44% 2025-03-06
SSPALL 0.02060 0.00000 -0.02% -3.11% -5.35% -15.61% -66.23% 2025-03-06
SSPAMD 0.08882 0.00023 0.26% 0.39% -2.49% -12.81% -65.60% 2025-03-06
SSPAOA 0.20681 0.00138 0.67% 0.60% -1.67% -12.96% -61.38% 2025-03-06
SSPBSD 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPBTC 0.000000002503 0.000000000016 0.64% -6.67% 4.60% -9.31% -74.13% 2025-03-06
SSPBWP 0.0030544 0.0000439 -1.42% -1.35% -4.24% -15.08% -65.14% 2025-03-06
SSPBYR 0.00073523 0.00000046 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPATM 0.000 0.000 1.57% 7.65% 0.34% 26.55% 16.41% 2025-03-06
SSPAUD 0.00035545 0.00000008 -0.02% -0.57% -3.16% -14.57% -63.72% 2025-03-06
SSPAVX 0.000 0.000 3.41% 3.62% 13.12% 47.75% -30.87% 2025-03-06
SSPAZN 0.00038156 0.00000024 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPBCH 0.000 0.000 -0.91% -25.87% -22.38% -4.00% -63.21% 2025-03-06
SSPBDT 0.02724 0.00002 -0.06% -0.13% -3.11% -11.12% -61.32% 2025-03-06
SSPBGN 0.00040824 0.00000005 -0.01% -2.91% -6.07% -16.10% -64.62% 2025-03-06
SSPBHD 0.000084853 0.000000053 -0.06% -0.12% -2.38% -12.63% -64.93% 2025-03-06
SSPBIF 0.65844 0.00023 -0.03% -0.09% -2.22% -13.54% -63.99% 2025-03-06
SSPBNB 0.000 0.000 0.26% 2.32% -6.12% 2.26% -74.86% 2025-03-06
SSPBND 0.00030005 0.00000026 0.09% -0.51% -3.66% -14.66% -65.15% 2025-03-06
SSPBOB 0.0015442 0.0000013 0.08% -0.13% -2.24% -13.53% -64.99% 2025-03-06
SSPISK 0.03066 0.00000 0.00% -1.98% -5.96% -14.33% -65.06% 2025-03-06
SSPJMD 0.03510 0.00004 -0.12% -0.68% -3.13% -11.91% -64.56% 2025-03-06
SSPJOD 0.00015974 0.00000002 0.01% -0.16% -2.79% -12.56% -65.19% 2025-03-06
SSPKES 0.02902 0.00004 -0.14% -0.36% -2.46% -12.55% -68.34% 2025-03-06
SSPKGS 0.01968 0.00001 -0.07% -0.14% -2.39% -12.14% -65.77% 2025-03-06
SSPKHR 0.89999 0.00123 -0.14% -0.18% -2.61% -13.00% -65.43% 2025-03-06
SSPKMF 0.10280 0.00244 -2.32% -2.68% -6.07% -15.78% -64.62% 2025-03-06
SSPILS 0.00081498 0.00000354 0.44% 1.59% -0.49% -13.00% -64.61% 2025-03-06
SSPIQD 0.29467 0.00018 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPCDF 0.64482 0.00040 -0.06% -0.10% -2.15% -12.34% -63.40% 2025-03-06
SSPCLP 0.20913 0.00251 -1.19% -1.56% -5.80% -18.34% -66.99% 2025-03-06
SSPKYD 0.00018712 0.00000012 -0.06% -0.13% -2.39% -12.59% -64.73% 2025-03-06
SSPKZT 0.11191 0.00004 0.04% -0.90% -5.53% -17.16% -61.09% 2025-03-06
SSPLAK 4.8482 0.0048 -0.10% -0.35% -2.72% -13.26% -63.79% 2025-03-06
SSPLBP 20.14725 0.01248 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPLKR 0.06654 0.00010 0.16% -0.17% -3.28% -11.88% -66.36% 2025-03-06
SSPLNK 0.000 0.000 -3.52% -10.76% 5.79% 2.19% -58.79% 2025-03-06
SSPLRD 0.04502 0.00003 -0.06% 0.12% -1.90% -5.25% -63.72% 2025-03-06
SSPLSL 0.0040774 0.0000384 -0.93% -1.68% -3.96% -15.92% -66.31% 2025-03-06
SSPLTC 0.0000021779 0.0000000277 1.29% 20.64% -4.67% -13.14% -71.12% 2025-03-06
SSPLUN 3.75 0.53 16.59% -0.13% -2.39% 60.25% 10.85% 2025-03-06
SSPLYD 0.0010842 0.0000060 -0.55% -1.29% -4.04% -14.15% -64.99% 2025-03-06
SSPMAD 0.0021964 0.0000030 -0.14% -1.81% -4.84% -15.70% -65.88% 2025-03-06
SSPMDL 0.0040925 0.0000070 -0.17% -2.07% -4.59% -13.07% -63.84% 2025-03-06
SSPMGA 1.04367 0.01232 1.19% -1.54% -3.53% -13.63% -63.98% 2025-03-06
SSPMKD 0.01272 0.00018 -1.41% -3.32% -6.71% -16.18% -64.99% 2025-03-06
SSPMMK 0.47131 0.00029 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPMNT 0.78113 0.00042 0.05% 0.01% -1.96% -11.31% -63.85% 2025-03-06
SSPMOP 0.0018029 0.0000009 -0.05% -0.18% -2.59% -12.53% -65.22% 2025-03-06
SSPMTC 0.001 0.000 2.37% 8.91% 15.21% 57.46% 56.59% 2025-03-06
SSPMUR 0.01015 0.00018 -1.70% -2.68% -5.37% -15.76% -65.42% 2025-03-06
SSPMVR 0.0034712 0.0000022 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPMWK 0.38652 0.00024 -0.06% -0.13% -2.39% -13.43% -63.92% 2025-03-06
SSPTZS 0.58528 0.00189 0.32% 1.07% 0.08% -6.28% -64.24% 2025-03-06
SSPUAH 0.0093083 0.0000058 -0.06% -0.85% -2.86% -14.04% -62.26% 2025-03-06
SSPUGX 0.82696 0.00114 0.14% -0.31% -2.44% -12.57% -67.08% 2025-03-06
SSPUNI 0.000 0.000 5.83% 10.85% 22.46% 62.53% -24.32% 2025-03-06
SSPURY 0.00959 0.00001 -0.06% -0.18% -4.38% -14.73% -61.82% 2025-03-06
SSPUSC 0.000 0.000 -0.06% -0.13% -2.37% -12.58% -64.99% 2025-03-06
SSPUSD 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPUST 0.000 0.000 -0.06% -0.28% -2.37% -12.76% -64.97% 2025-03-06
SSPUZS 2.9069 0.0012 0.04% 0.17% -2.77% -12.50% -63.85% 2025-03-06
SSPVND 5.7369 0.0047 -0.08% -0.33% -1.52% -12.57% -63.83% 2025-03-06
SSPXAF 0.13690 0.00002 -0.01% -2.91% -6.01% -16.97% -64.73% 2025-03-06
SSPXLM 0.001 0.000 1.09% -3.56% 3.93% -2.14% -83.73% 2025-03-06
SSPXMR 0.000 0.000 -0.65% -6.73% -5.84% -26.39% -78.04% 2025-03-06
SSPXOF 0.13568 0.00194 -1.41% -3.15% -6.35% -15.94% -64.85% 2025-03-06
SSPXPF 0.02483 0.00001 -0.04% -2.92% -6.04% -16.10% -64.63% 2025-03-06
SSPXRP 0.00008656 0.00000354 -3.92% -15.68% -13.21% -30.28% -91.72% 2025-03-06
SSPYER 0.05551 0.00001 0.02% -0.30% -3.00% -13.46% -65.47% 2025-03-06
SSPZAR 0.0040750 0.0000473 -1.15% -1.68% -4.11% -16.06% -66.34% 2025-03-06
SSPZIG 0.006 0.000 0.06% 0.37% -1.52% -9.75% 53.42% 2025-03-06
SSPZMW 0.006 0.000 0.33% 1.38% -0.45% -10.07% -57.88% 2025-03-06
SSPADA 0.000 0.000 7.48% -28.91% -24.64% -18.76% -71.70% 2025-03-06
SSPNPR 0.03138 0.00004 0.12% -0.25% -2.90% -11.06% -63.18% 2025-03-06
SSPNZD 0.00039197 0.00000234 -0.59% -0.81% -3.53% -14.87% -62.65% 2025-03-06
SSPOMR 0.000086667 0.000000054 -0.06% -0.14% -2.38% -12.59% -64.99% 2025-03-06
SSPPAB 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPPEN 0.00082232 0.00000017 0.02% -0.35% -3.95% -14.94% -65.62% 2025-03-06
SSPPGK 0.00087522 0.00000225 -0.26% -0.13% -2.16% -16.34% -63.85% 2025-03-06
SSPPHP 0.01291 0.00003 0.21% -1.09% -3.61% -13.72% -64.06% 2025-03-06
SSPPKR 0.06296 0.00006 -0.09% -0.12% -2.14% -12.18% -64.91% 2025-03-06
SSPPYG 1.7822 0.0012 -0.07% -0.21% -1.85% -11.41% -61.92% 2025-03-06
SSPQAR 0.00082030 0.00000051 -0.06% -0.15% -2.42% -12.60% -65.01% 2025-03-06
SSPRON 0.0010384 0.0000008 -0.07% -2.97% -6.05% -16.09% -64.58% 2025-03-06
SSPRSD 0.02445 0.00000 0.00% -2.95% -5.95% -15.97% -64.61% 2025-03-06
SSPMYR 0.00099667 0.00000084 -0.08% -0.17% -2.33% -13.45% -67.23% 2025-03-06
SSPMZN 0.01432 0.00007 0.48% 0.40% -1.86% -12.99% -64.79% 2025-03-06
SSPNAD 0.0040817 0.0000398 -0.97% -1.53% -3.93% -15.84% -66.27% 2025-03-06
SSPNIO 0.0082390 0.0000051 -0.06% -0.13% -2.39% -12.59% -65.00% 2025-03-06
SSPRWF 0.31389 0.00012 0.04% 0.13% -1.55% -10.99% -61.61% 2025-03-06
SSPSCR 0.0032130 0.0000214 -0.66% -0.92% -3.50% -12.46% -63.23% 2025-03-06
SSPSDG 0.13518 0.00030 0.23% 0.15% -2.11% -12.34% -64.89% 2025-03-06
SSPTTD 0.0015156 0.0000051 -0.34% -0.42% -2.53% -13.02% -65.04% 2025-03-06
SSPSGD 0.00030015 0.00000029 0.10% -0.56% -3.65% -14.66% -65.13% 2025-03-06
SSPSLL 5.1679 0.0210 0.41% 0.59% -1.23% -12.28% -64.57% 2025-03-06
SSPSOL 0.000 0.000 1.97% -6.00% 28.46% 15.27% -68.09% 2025-03-06
SSPSOS 0.12786 0.00008 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
SSPSRD 0.0080259 0.0000017 0.02% 0.49% -1.27% -12.07% -64.40% 2025-03-06
SSPSTD 0.0051128 0.0000022 -0.04% -2.92% -6.04% -16.95% -64.63% 2025-03-06
SSPSVC 0.0019696 0.0000013 -0.07% -0.13% -2.39% -12.59% -65.00% 2025-03-06
SSPSYP 2.92754 0.00181 -0.06% -0.13% -2.39% -12.59% -64.98% 2025-03-06
SSPSZL 0.0040759 0.0000555 -1.34% -1.53% -3.99% -15.90% -66.32% 2025-03-06
SSPTHB 0.0075839 0.0000156 0.21% -0.34% -2.70% -14.22% -66.87% 2025-03-06
SSPTJS 0.0024537 0.0000097 0.40% 0.33% -2.12% -12.19% -65.09% 2025-03-06
SSPTMT 0.00078781 0.00000064 0.08% 0.01% -2.25% -12.46% -64.90% 2025-03-06
SSPTND 0.00069685 0.00000043 -0.06% -2.14% -5.40% -15.14% -65.11% 2025-03-06

Exchange Rates