十字架 物价 % 每周 每月一次 YTD YoY
PYGJPY 0.0234959 0.0000150 0.06% -0.78% -0.76% -1.60% 22.59% 2026-02-17
PYGCNY 0.001054253 0.000000945 0.09% 0.34% 1.21% -0.80% 14.69% 2026-02-17
PYGCHF 0.000118195 0.000000416 0.35% 1.50% -0.99% -2.14% 3.72% 2026-02-17
PYGCAD 0.000209223 0.000000599 0.29% 1.57% 0.76% 0.11% 16.60% 2026-02-17
PYGMXN 0.00263175 0.00000495 0.19% 0.73% 0.01% -4.12% 2.52% 2026-02-17
PYGINR 0.0138849 0.0000301 0.22% 1.11% 3.90% 1.43% 26.42% 2026-02-16
PYGBRL 0.000799624 0.000001096 0.14% 1.06% 0.05% -4.85% 10.61% 2026-02-16
PYGRUB 0.0117407 0.0000134 0.11% 0.54% 1.01% -2.13% 1.67% 2026-02-16
PYGKRW 0.22091 0.00052 0.24% -0.47% 1.98% 0.67% 20.93% 2026-02-16
PYGIDR 2.57203 0.00369 -0.14% 0.62% 3.04% 1.14% 25.44% 2026-02-16
PYGTRY 0.00668486 0.00000335 0.05% 1.14% 4.61% 2.18% 45.67% 2026-02-16
PYGSAR 0.000573559 0.000000237 -0.04% 0.84% 3.28% 0.39% 20.67% 2026-02-16
PYGSEK 0.00136843 0.00000393 0.29% -0.05% 0.46% -2.55% 0.97% 2026-02-16
PYGNGN 0.2061074 0.0009602 -0.46% -0.58% -2.15% -6.40% 7.71% 2026-02-16
PYGPLN 0.000543799 0.000000702 0.13% 0.42% 1.55% -0.66% 8.09% 2026-02-16
PYGARS 0.2140179 0.0000449 -0.02% -1.45% -0.56% -3.19% 59.89% 2026-02-16
PYGNOK 0.00146132 0.00000640 0.44% 0.42% -3.01% -4.91% 4.06% 2026-02-17
PYGTWD 0.00479829 0.00000076 0.02% 0.16% 2.75% 0.49% 15.86% 2026-02-16
PYGIRR 194.99786 0.47126 -0.24% 9.36% 32.31% 2,944.33% 3,567.04% 2026-02-15
PYGAED 0.000561720 0.000000242 -0.04% 0.84% 3.28% 0.40% 20.68% 2026-02-16
PYGCOP 0.56053 0.00043 -0.08% 0.31% 3.15% -2.39% 7.42% 2026-02-16
PYGCRC 0.0736928 0.0005663 -0.76% -1.98% 0.59% -2.76% 15.38% 2026-02-16
PYGCUC 0.00367088 0.00000777 0.21% 0.86% 3.30% 0.41% 20.70% 2026-02-16
PYGCVE 0.0142628 0.0000151 -0.11% 0.29% 1.29% -0.81% 6.62% 2026-02-16
PYGCZK 0.00313107 0.00000560 0.18% 0.59% 1.57% -0.10% 3.53% 2026-02-16
PYGDAI 0.000 0.000 0.02% 0.74% 4.71% 0.43% 20.94% 2026-02-17
PYGDJF 0.0272379 0.0000577 0.21% 0.86% 3.30% 0.41% 21.02% 2026-02-16
PYGDKK 0.000964292 0.000001349 0.14% 0.58% 1.49% -0.49% 7.06% 2026-02-16
PYGDOP 0.00952409 0.00002550 0.27% -0.28% 0.82% -0.90% 21.22% 2026-02-16
PYGDOT 0.000 0.000 2.01% -1.52% 60.20% 33.15% 338.11% 2026-02-17
PYGDZD 0.0198411 0.0000069 0.03% 0.71% 2.98% 0.53% 15.93% 2026-02-16
PYGEGP 0.00714138 0.00000528 0.07% 0.49% 1.96% -1.71% 11.41% 2026-02-16
PYGERN 0.00229430 0.00000486 0.21% 0.86% 3.30% 0.41% 20.70% 2026-02-16
PYGETB 0.02379882 0.00005336 0.22% 0.61% 3.32% 0.55% 49.21% 2026-02-16
PYGETH 0.000000078494 0.000000001907 2.49% 8.66% 76.27% 52.89% 70.27% 2026-02-17
PYGEUR 0.000129437 0.000000335 0.26% 1.49% 0.67% -0.24% 7.27% 2026-02-17
PYGFJD 0.000335579 0.000002510 -0.74% 0.13% -0.61% -3.12% 17.07% 2026-02-16
PYGGBP 0.000113142 0.000000907 0.81% 1.97% 1.44% -0.03% 12.90% 2026-02-17
PYGGEL 0.000409609 0.000000273 -0.07% 0.56% 2.63% -0.26% 15.52% 2026-02-16
PYGGHS 0.001682194 0.000001167 -0.07% 0.93% 4.92% 5.13% -14.01% 2026-02-16
PYGGMD 0.01134148 0.00002402 0.21% 0.92% 3.51% 0.83% 23.95% 2026-02-16
PYGGNF 1.34255 0.00284 0.21% 0.86% 3.57% 0.75% 23.11% 2026-02-16
PYGGTQ 0.00117216 0.00000149 0.13% 0.75% 3.24% 0.33% 20.04% 2026-02-16
PYGGYD 0.0320131 0.0000365 0.11% 0.86% 3.30% 0.41% 20.58% 2026-02-16
PYGHKD 0.00119555 0.00000021 -0.02% 0.69% 2.41% 0.85% 21.46% 2026-02-17
PYGHNL 0.00404217 0.00000856 0.21% 0.90% 3.51% 0.66% 25.14% 2026-02-16
PYGHTG 0.0200258 0.0000336 0.17% 0.80% 3.33% 0.46% 21.56% 2026-02-16
PYGHUF 0.0487185 0.0000604 -0.12% 0.43% -0.78% -2.31% -0.41% 2026-02-16
PYGAFN 0.0097125 0.0002007 -2.03% -1.40% -1.10% -3.49% 4.66% 2026-02-16
PYGALG 0.002 0.000 1.44% 8.14% 51.36% 19.02% 284.63% 2026-02-17
PYGALL 0.0124374 0.0000078 0.06% 0.48% 1.31% -0.76% 4.64% 2026-02-16
PYGAMD 0.0577658 0.0003603 0.63% 0.85% 2.39% -0.56% 15.25% 2026-02-16
PYGAOA 0.1395135 0.0007858 -0.56% 0.12% 2.56% -0.34% 20.71% 2026-02-16
PYGBSD 0.000152984 0.000000515 0.34% 0.88% 3.32% 0.43% 20.72% 2026-02-16
PYGBWP 0.00210399 0.00008884 4.41% 5.06% 1.94% -1.59% 20.70% 2026-02-16
PYGBYR 0.000436192 0.000000784 -0.18% 0.08% 1.51% -2.52% 5.58% 2026-02-16
PYGATM 0.000 0.000 1.83% -12.29% 12.80% -13.89% 158.97% 2026-02-17
PYGAUD 0.000217192 0.000000851 0.39% 1.40% -2.61% -4.86% 9.12% 2026-02-17
PYGAVX 0.000 0.000 2.20% 0.70% 50.26% 36.50% 234.59% 2026-02-17
PYGAZN 0.000260020 0.000000551 0.21% 0.86% 3.30% 0.41% 21.05% 2026-02-16
PYGBCH 0.000 0.000 2.63% -3.24% 11.73% 8.48% -29.34% 2026-02-17
PYGBDT 0.0187085 0.0000032 -0.02% 1.07% 3.92% 0.43% 22.12% 2026-02-16
PYGBHD 0.0000576633 0.0000000231 -0.04% 0.85% 3.30% 0.42% 20.73% 2026-02-16
PYGBIF 0.45350 0.00233 0.52% 0.99% 3.30% 0.63% 22.47% 2026-02-16
PYGBNB 0.000 0.000 2.11% 4.77% 59.64% 41.85% 31.49% 2026-02-17
PYGBND 0.000193165 0.000000485 0.25% 0.20% 1.30% -1.39% 13.84% 2026-02-16
PYGBOB 0.001061005 0.000007392 0.70% 1.10% 3.55% 0.58% 22.05% 2026-02-16
PYGISK 0.0187176 0.0000259 0.14% 0.58% 0.81% -1.95% 5.35% 2026-02-16
PYGJMD 0.0239288 0.0000666 0.28% 0.88% 2.60% -1.15% 20.29% 2026-02-16
PYGJOD 0.000108444 0.000000230 0.21% 0.86% 3.30% 0.41% 20.59% 2026-02-16
PYGKES 0.0197310 0.0000058 -0.03% 0.86% 3.30% 0.41% 20.60% 2026-02-16
PYGKGS 0.0133758 0.0000081 -0.06% 0.82% 3.30% 0.42% 20.70% 2026-02-16
PYGKHR 0.61486 0.00159 0.26% 0.65% 3.17% 0.69% 21.54% 2026-02-16
PYGKMF 0.0634756 0.0001273 -0.20% 0.11% 1.31% -0.81% 6.98% 2026-02-16
PYGILS 0.000473075 0.000000211 0.04% -0.08% 1.34% -2.55% 5.31% 2026-02-16
PYGIQD 0.20043 0.00048 0.24% 0.88% 3.33% 0.44% 20.82% 2026-02-16
PYGCDF 0.35168 0.00082 0.23% 1.49% 4.11% 1.15% -3.04% 2026-02-16
PYGCLP 0.13206 0.00003 0.03% 1.15% 1.17% -3.69% 9.55% 2026-02-16
PYGKYD 0.000127170 0.000000441 0.35% 0.89% 3.33% 0.44% 20.72% 2026-02-13
PYGKZT 0.0751497 0.0003026 -0.40% 0.16% -0.58% -2.77% 19.15% 2026-02-16
PYGLAK 3.27770 0.00565 0.17% 0.57% 2.36% -0.47% 19.74% 2026-02-16
PYGLBP 13.70033 0.04656 0.34% 0.88% 3.32% 0.44% 20.79% 2026-02-16
PYGLKR 0.0473069 0.0000047 -0.01% 0.82% 3.23% 0.22% 26.65% 2026-02-16
PYGLNK 0.000 0.000 2.32% 1.92% 59.82% 40.28% 164.73% 2026-02-17
PYGLRD 0.0282456 0.0002609 0.93% 1.55% 6.67% 4.70% 11.72% 2026-02-13
PYGLSL 0.00244323 0.00000995 0.41% 0.42% 0.63% -3.10% 5.02% 2026-02-16
PYGLTC 0.00000283994 0.00000006371 2.29% 1.77% 40.32% 43.15% 174.61% 2026-02-17
PYGLUN 5.10 0.01 0.21% 0.68% 37.70% 67.35% 182.10% 2026-02-16
PYGLYD 0.000964660 0.000002501 0.26% 0.45% 19.88% 16.93% 55.51% 2026-02-16
PYGMAD 0.00139703 0.00000144 -0.10% 0.41% 2.39% 0.63% 10.64% 2026-02-16
PYGMDL 0.00257879 0.00000841 -0.33% 0.08% 2.57% 1.13% 9.40% 2026-02-16
PYGMGA 0.66761 0.00060 0.09% -0.83% -2.77% -4.51% 11.88% 2026-02-16
PYGMKD 0.00795509 0.00001143 0.14% 0.50% 1.66% -0.33% 7.62% 2026-02-16
PYGMMK 0.32033 0.00111 0.35% 1.03% 3.57% 0.44% 20.46% 2026-02-13
PYGMNT 0.54589 0.00016 -0.03% 0.86% 3.47% 0.67% 24.50% 2026-02-16
PYGMOP 0.00123173 0.00000059 -0.05% 0.87% 3.52% 0.79% 21.16% 2026-02-16
PYGMTC 0.001 0.000 3.07% -9.67% 37.34% -3.98% 267.10% 2026-02-16
PYGMUR 0.00702514 0.00001946 0.28% 0.57% 2.80% -0.28% 19.68% 2026-02-16
PYGMVR 0.00236466 0.00000501 0.21% 0.86% 3.30% 0.41% 21.01% 2026-02-16
PYGMWK 0.26522 0.00003 -0.01% 0.88% 3.32% 0.43% 21.89% 2026-02-16
PYGTZS 0.39911 0.00116 0.29% 2.20% 7.38% 6.51% 22.59% 2026-02-16
PYGUAH 0.00661221 0.00001034 0.16% 1.51% 3.01% 2.50% 25.58% 2026-02-16
PYGUGX 0.54160 0.00002 0.00% 0.37% 2.75% -1.86% 16.29% 2026-02-16
PYGUNI 0.000 0.000 3.50% 1.10% 53.50% 62.39% 244.63% 2026-02-17
PYGURY 0.00592804 0.00004992 0.85% 1.94% 3.68% -0.35% 7.96% 2026-02-16
PYGUSC 0.000 0.000 -0.01% 0.70% 4.68% 0.41% 20.95% 2026-02-17
PYGUSD 0.000152988 0.000000010 -0.01% 0.70% 4.69% 0.43% 20.93% 2026-02-17
PYGUST 0.000 0.000 -0.01% 0.69% 4.70% 0.33% 20.98% 2026-02-17
PYGUZS 1.86973 0.00415 -0.22% 0.21% 5.21% 2.25% 13.60% 2026-02-16
PYGVND 3.96378 0.00958 -0.24% 0.72% 1.87% -1.06% 23.29% 2026-02-15
PYGXAF 0.0846069 0.0002720 0.32% -2.18% -0.52% -0.50% 6.82% 2026-02-16
PYGXLM 0.001 0.000 2.94% -2.61% 38.59% 22.31% 144.81% 2026-02-17
PYGXMR 0.000 0.000 -0.96% 2.30% 93.16% 32.28% -12.52% 2026-02-17
PYGXOF 0.0846069 0.0002720 0.32% 0.30% 1.49% -0.64% 6.99% 2026-02-16
PYGXPF 0.0153825 0.0000495 0.32% 0.30% 1.24% -0.74% 7.05% 2026-02-16
PYGXRP 0.000106163 0.000003261 3.17% 0.34% 44.56% 28.20% 123.13% 2026-02-17
PYGYER 0.0364564 0.0000015 0.00% 0.88% 3.31% 0.41% 16.16% 2026-02-16
PYGZAR 0.00244439 0.00000663 0.27% 0.54% 0.66% -3.11% 5.20% 2026-02-16
PYGZIG 0.004 0.000 0.00% 0.76% 2.87% -1.30% 16.73% 2026-02-16
PYGZMW 0.003 0.000 1.41% -0.89% -4.06% -16.58% -21.05% 2026-02-16
PYGADA 0.001 0.000 2.76% -2.35% 41.29% 20.20% 251.65% 2026-02-17
PYGNPR 0.0221848 0.0000878 0.40% 0.85% 3.70% 1.28% 26.01% 2026-02-16
PYGNZD 0.000254242 0.000000598 0.24% 1.36% -1.52% -3.93% 15.33% 2026-02-17
PYGOMR 0.0000588870 0.0000000209 0.04% 0.92% 3.36% 0.47% 20.69% 2026-02-16
PYGPAB 0.000152968 0.000000122 0.08% 0.87% 3.31% 0.42% 20.71% 2026-02-16
PYGPEN 0.000513112 0.000001566 0.31% 0.74% 3.15% 0.16% 9.46% 2026-02-16
PYGPGK 0.000657163 0.000002625 0.40% 1.05% 3.94% 1.28% 32.96% 2026-02-16
PYGPHP 0.00886532 0.00000948 0.11% -0.04% 0.62% -1.21% 21.16% 2026-02-16
PYGPKR 0.0427724 0.0000058 -0.01% 0.84% 3.22% 0.20% 20.87% 2026-02-16
PYGQAR 0.000557606 0.000001272 0.23% 0.60% 3.31% 0.15% 20.71% 2026-02-16
PYGRON 0.000657653 0.000001184 0.18% 0.61% 1.68% -0.51% 9.41% 2026-02-16
PYGRSD 0.0151569 0.0000214 0.14% 0.62% 1.55% -0.41% 7.13% 2026-02-16
PYGMYR 0.000596517 0.000001323 -0.22% -0.36% -0.48% -3.50% 6.15% 2026-02-16
PYGMZN 0.00977218 0.00004303 0.44% 1.32% 3.26% 0.84% 21.88% 2026-02-16
PYGNAD 0.00244450 0.00000505 0.21% 0.43% 0.82% -3.07% 5.08% 2026-02-16
PYGNIO 0.00563008 0.00001939 0.35% 0.88% 3.32% 0.44% 21.38% 2026-02-16
PYGRWF 0.22345 0.00085 0.38% 1.23% 3.55% 0.71% 27.19% 2026-02-16
PYGSCR 0.00213740 0.00008070 3.92% 2.80% 5.13% -7.92% 17.21% 2026-02-16
PYGSDG 0.0920013 0.0003977 0.43% 1.08% 3.56% 0.65% 21.23% 2026-02-16
PYGTTD 0.001037405 0.000002434 0.24% 0.97% 3.22% 0.20% 21.41% 2026-02-16
PYGSGD 0.000193523 0.000000319 0.17% 0.63% 0.55% -1.22% 14.03% 2026-02-17
PYGSLL 3.67192 0.01360 -0.37% 0.50% 7.05% 4.06% 26.28% 2026-02-16
PYGSOL 0.000 0.000 3.77% 4.86% 73.37% 50.04% 157.89% 2026-02-17
PYGSOS 0.0872827 0.0002077 0.24% 0.88% 3.32% 0.44% 21.26% 2026-02-16
PYGSRD 0.00580914 0.00001005 0.17% 0.93% 3.00% -0.44% 29.78% 2026-02-13
PYGSTD 0.00319473 0.00001134 0.36% 0.58% 1.52% -0.46% 7.97% 2026-02-16
PYGSVC 0.00133871 0.00000456 0.34% 0.83% 3.27% 0.38% 20.74% 2026-02-16
PYGSYP 0.01767 0.00004 0.23% 0.86% 3.27% 4.88% -98.93% 2026-02-16
PYGSZL 0.00244190 0.00000475 -0.19% 0.29% 0.46% -3.31% 5.19% 2026-02-16
PYGTHB 0.00475929 0.00000717 0.15% -0.44% 2.23% -0.81% 11.34% 2026-02-16
PYGTJS 0.00144346 0.00000491 0.34% 1.47% 4.65% 2.61% 4.98% 2026-02-16
PYGTMT 0.000535336 0.000001210 0.23% 0.87% 3.31% 0.43% 20.88% 2026-02-16
PYGTND 0.000441255 0.000001643 0.37% 1.74% 3.16% 0.39% 9.84% 2026-02-16