十字架 物价 天 % 每周 每月一次 YTD YoY 日
PYGJPY 0.0185997 0.0000707 -0.38% -2.28% -3.74% -7.66% -7.83% 2025-03-10
PYGCNY 0.000918046 0.000004582 0.50% -0.43% -1.22% -2.26% -7.07% 2025-03-10
PYGCHF 0.000110965 0.000000033 -0.03% -2.79% -4.22% -4.47% -7.84% 2025-03-10
PYGCAD 0.000181599 0.000000222 0.12% -0.62% -0.23% -1.33% -1.80% 2025-03-10
PYGMXN 0.00256396 0.00000951 0.37% -1.28% -2.13% -3.93% 11.17% 2025-03-10
PYGINR 0.0110069 0.0000009 -0.01% -0.25% -1.26% 0.48% -3.07% 2025-03-07
PYGBRL 0.000730910 0.000002764 0.38% -0.97% -0.86% -7.67% 7.88% 2025-03-07
PYGRUB 0.0113607 0.0001200 1.07% 2.53% -7.76% -21.80% -8.71% 2025-03-07
PYGKRW 0.18305 0.00025 0.13% -0.14% -0.92% -3.26% 0.77% 2025-03-07
PYGIDR 2.05873 0.00335 -0.16% -1.61% -0.71% -1.13% -4.18% 2025-03-07
PYGTRY 0.00460248 0.00000676 0.15% 0.05% 0.72% 1.76% 5.22% 2025-03-07
PYGSAR 0.000473548 0.000000285 -0.06% -0.07% -0.57% -1.52% -8.03% 2025-03-07
PYGSEK 0.00127503 0.00001057 -0.82% -6.15% -8.31% -9.97% -9.03% 2025-03-07
PYGNGN 0.1909529 0.0009966 0.52% 0.79% 0.34% -3.39% -12.48% 2025-03-07
PYGPLN 0.000486982 0.000002090 -0.43% -3.75% -5.49% -7.90% -9.66% 2025-03-07
PYGARS 0.1344179 0.0000731 0.05% 0.17% 0.48% 1.86% 15.73% 2025-03-07
PYGNOK 0.00136086 0.00000896 -0.65% -4.36% -4.53% -6.61% -4.84% 2025-03-10
PYGTWD 0.00414487 0.00001030 -0.25% -0.43% -0.62% -1.29% -3.95% 2025-03-07
PYGIRR 5.30488 0.00289 -0.05% 0.07% -0.55% -1.33% -8.08% 2025-03-06
PYGAED 0.000463602 0.000000297 -0.06% -0.09% -0.60% -1.40% -8.06% 2025-03-07
PYGCOP 0.52131 0.00244 0.47% -0.15% -0.35% -7.56% -2.97% 2025-03-07
PYGCRC 0.0638576 0.0003809 0.60% 0.20% -0.73% -1.54% -8.30% 2025-03-07
PYGCUC 0.00303136 0.00000015 0.01% 0.08% -0.42% -1.33% -8.10% 2025-03-06
PYGCVE 0.0129036 0.0000426 -0.33% -3.94% -5.18% -5.50% -6.68% 2025-03-07
PYGCZK 0.00290496 0.00002795 -0.95% -4.37% -5.99% -6.71% -8.51% 2025-03-07
PYGDAI 0.000 0.000 0.17% -0.07% 0.09% -1.29% -7.92% 2025-03-10
PYGDJF 0.0224328 0.0000008 0.00% -0.03% -0.53% -1.32% -8.00% 2025-03-07
PYGDKK 0.000869086 0.000004457 -0.51% -4.10% -5.25% -5.69% -7.02% 2025-03-07
PYGDOP 0.00795474 0.00007700 0.98% 1.38% 1.45% 2.06% -1.39% 2025-03-07
PYGDOT 0.000 0.000 -3.35% 13.17% 14.25% 56.88% 136.39% 2025-03-10
PYGDZD 0.0168211 0.0000117 0.07% -1.00% -1.79% -2.90% -8.81% 2025-03-07
PYGEGP 0.00639790 0.00000299 0.05% 0.05% 0.27% -1.59% -5.48% 2025-03-07
PYGERN 0.00189338 0.00000121 -0.06% -0.10% -0.60% -1.39% -8.06% 2025-03-07
PYGETB 0.01603066 0.00016737 -1.03% 0.29% 0.34% -1.85% 106.65% 2025-03-07
PYGETH 0.000000061005 0.000000001579 -2.52% 7.85% 26.87% 58.73% 72.97% 2025-03-10
PYGEUR 0.000116796 0.000000388 0.33% -4.12% -5.30% -5.49% -6.90% 2025-03-10
PYGFJD 0.000290117 0.000000515 -0.18% 0.64% 0.32% -2.73% -6.67% 2025-03-07
PYGGBP 0.000098057 0.000000414 0.42% -2.43% -4.60% -4.10% -8.12% 2025-03-10
PYGGEL 0.000350276 0.000001109 -0.32% 0.16% 0.27% -2.79% -2.99% 2025-03-07
PYGGHS 0.001956498 0.000001293 -0.07% -0.10% -0.28% 3.97% 11.77% 2025-03-07
PYGGMD 0.00916083 0.00004780 0.52% 0.49% -0.01% -0.81% -1.80% 2025-03-07
PYGGNF 1.09261 0.00536 0.49% 0.42% -0.01% -0.77% -6.44% 2025-03-07
PYGGTQ 0.00097405 0.00000148 0.15% 0.04% -0.59% -1.24% -9.04% 2025-03-07
PYGGYD 0.0264190 0.0000296 -0.11% -0.19% -0.60% -1.34% -7.48% 2025-03-07
PYGHKD 0.00098135 0.00000140 0.14% -0.19% -0.89% -1.29% -8.54% 2025-03-10
PYGHNL 0.00324400 0.00001766 0.55% 0.54% 0.29% 0.11% -4.12% 2025-03-07
PYGHTG 0.0165813 0.0000856 0.52% 0.56% 0.29% -0.50% -8.36% 2025-03-07
PYGHUF 0.0464094 0.0003577 -0.76% -4.67% -7.24% -8.72% -6.31% 2025-03-07
PYGAFN 0.0091514 0.0000358 0.39% -1.48% -2.52% 1.62% -6.20% 2025-03-07
PYGALG 0.001 0.000 -1.77% 15.60% 32.15% 63.15% 21.47% 2025-03-10
PYGALL 0.0115749 0.0000140 0.12% -3.69% -4.00% -4.62% -10.78% 2025-03-07
PYGAMD 0.0498061 0.0000320 -0.06% 0.49% -0.71% -1.63% -9.53% 2025-03-07
PYGAOA 0.1162690 0.0002311 0.20% 0.90% 0.40% -1.55% 0.94% 2025-03-07
PYGBSD 0.000126307 0.000000006 0.01% 0.07% -0.55% -1.33% -8.08% 2025-03-06
PYGBWP 0.00171715 0.00000336 0.20% -1.06% -1.56% -3.95% -8.07% 2025-03-07
PYGBYR 0.000413288 0.000000758 0.18% 0.15% -0.35% -1.15% -7.83% 2025-03-07
PYGATM 0.000 0.000 -1.81% 19.39% 17.61% 56.96% 217.38% 2025-03-10
PYGAUD 0.000200025 0.000000032 0.02% -1.85% -1.23% -3.28% -3.39% 2025-03-10
PYGAVX 0.000 0.000 -0.95% 22.99% 36.94% 93.05% 116.44% 2025-03-10
PYGAZN 0.000214584 0.000000494 0.23% 0.20% -0.30% -1.10% -7.79% 2025-03-07
PYGBCH 0.000 0.000 -0.02% -11.82% -9.22% 19.71% 11.91% 2025-03-10
PYGBDT 0.0153440 0.0000609 0.40% 0.37% -0.87% 0.73% 2.07% 2025-03-07
PYGBGN 0.000227408 0.000001649 -0.72% -4.28% -5.41% -5.97% -7.26% 2025-03-07
PYGBHD 0.0000475770 0.0000000331 -0.07% -0.08% -0.61% -1.44% -7.91% 2025-03-07
PYGBIF 0.36763 0.00181 -0.49% -0.48% -0.89% -2.88% -5.83% 2025-03-07
PYGBNB 0.000 0.000 -0.85% 4.89% 10.00% 23.00% -20.67% 2025-03-10
PYGBND 0.000168057 0.000000297 -0.18% -1.36% -2.29% -3.83% -8.18% 2025-03-07
PYGBOB 0.000872661 0.000006197 0.72% 0.83% 0.32% -1.70% -7.21% 2025-03-07
PYGISK 0.0171490 0.0000565 -0.33% -2.87% -4.88% -3.61% -7.92% 2025-03-07
PYGJMD 0.0197975 0.0001050 0.53% -0.08% -0.42% -0.03% -6.61% 2025-03-07
PYGJOD 0.000089544 0.000000083 -0.09% -0.09% -0.72% -1.39% -7.89% 2025-03-07
PYGKES 0.0162200 0.0000609 -0.37% -0.48% -0.98% -1.66% -16.80% 2025-03-07
PYGKGS 0.0110384 0.0000061 -0.06% -0.10% -0.60% -0.88% -10.10% 2025-03-07
PYGKHR 0.50629 0.00132 0.26% 0.18% -0.42% -1.54% -8.83% 2025-03-07
PYGKMF 0.0572774 0.0004018 -0.70% -4.16% -4.81% -5.59% -7.48% 2025-03-07
PYGILS 0.000457177 0.000000104 -0.02% 0.91% 0.98% -1.81% -6.77% 2025-03-07
PYGIQD 0.16542 0.00008 0.05% 0.02% -0.48% -1.28% -7.95% 2025-03-07
PYGCDF 0.36181 0.00002 0.01% 0.12% -0.18% -1.05% -4.27% 2025-03-06
PYGCLP 0.11730 0.00004 -0.04% -2.56% -4.12% -7.85% -12.86% 2025-03-07
PYGKYD 0.000104992 0.000000005 0.01% 0.08% -0.42% -1.33% -7.40% 2025-03-06
PYGKZT 0.0619764 0.0008157 -1.30% -1.79% -4.36% -7.71% 1.34% 2025-03-07
PYGLAK 2.73499 0.01473 0.54% 0.35% -0.27% -1.55% -4.26% 2025-03-07
PYGLBP 11.30982 0.00537 0.05% 0.01% -0.49% -1.28% -7.96% 2025-03-07
PYGLKR 0.0373123 0.0000202 -0.05% 0.04% -1.22% -0.58% -11.55% 2025-03-07
PYGLNK 0.000 0.000 -0.87% 6.43% 30.98% 41.25% 30.48% 2025-03-10
PYGLRD 0.0252613 0.0000013 0.01% 0.34% 0.08% 6.96% -4.77% 2025-03-06
PYGLSL 0.00231119 0.00002339 1.02% -0.93% -0.93% -4.12% -9.75% 2025-03-07
PYGLTC 0.00000132813 0.00000000709 -0.53% 34.50% 13.82% 6.57% -14.62% 2025-03-10
PYGLUN 2.10 0.30 16.70% -0.21% 16.60% 80.66% 191.12% 2025-03-10
PYGLYD 0.000612826 0.000004508 0.74% -0.53% -1.36% -2.37% -7.10% 2025-03-07
PYGMAD 0.00123228 0.00000011 -0.01% -2.13% -3.32% -4.85% -10.32% 2025-03-07
PYGMDL 0.00229217 0.00000409 -0.18% -2.10% -3.06% -2.05% -5.08% 2025-03-07
PYGMGA 0.59705 0.01145 1.96% -0.33% 0.45% -0.60% -3.46% 2025-03-07
PYGMKD 0.00715838 0.00002079 0.29% -3.76% -4.57% -5.10% -7.34% 2025-03-07
PYGMMK 0.26428 0.00017 -0.06% -0.10% -0.60% -1.39% -8.06% 2025-03-07
PYGMNT 0.43826 0.00003 -0.01% 0.08% -0.02% 0.11% -5.00% 2025-03-07
PYGMOP 0.00101084 0.00000075 -0.07% -0.21% -0.85% -1.34% -8.59% 2025-03-07
PYGMTC 0.001 0.000 -0.57% 22.02% 36.10% 99.29% 364.41% 2025-03-10
PYGMUR 0.00575463 0.00005820 1.02% -1.71% -2.65% -3.94% -8.08% 2025-03-07
PYGMVR 0.00195145 0.00000380 0.20% 0.16% -0.34% -1.13% -7.82% 2025-03-07
PYGMWK 0.21888 0.00200 0.92% 0.89% 0.39% -1.37% -4.35% 2025-03-07
PYGTZS 0.33260 0.00421 1.28% 2.47% 1.68% 7.15% -4.81% 2025-03-07
PYGUAH 0.00520526 0.00001752 -0.34% -0.85% -1.34% -3.29% -0.36% 2025-03-07
PYGUGX 0.46339 0.00061 -0.13% -0.33% -0.43% -1.43% -13.46% 2025-03-07
PYGUNI 0.000 0.000 -3.55% 12.87% 37.13% 96.46% 102.54% 2025-03-10
PYGURY 0.00538121 0.00000181 0.03% 0.35% -2.29% -3.71% 0.60% 2025-03-07
PYGUSC 0.000 0.000 0.17% -0.06% 0.11% -1.29% -7.91% 2025-03-10
PYGUSD 0.000126332 0.000000194 0.15% -0.06% 0.09% -1.31% -7.93% 2025-03-10
PYGUST 0.000 0.000 0.13% -0.11% 0.11% -1.50% -7.71% 2025-03-10
PYGUZS 1.63147 0.00042 0.03% 0.31% -0.70% -1.20% -4.92% 2025-03-07
PYGVND 3.21939 0.00046 0.01% -0.16% 0.25% -1.29% -4.99% 2025-03-07
PYGXAF 0.0763539 0.0004607 -0.60% -4.19% -5.32% -6.83% -7.16% 2025-03-07
PYGXLM 0.000 0.000 0.61% 9.59% 20.23% 25.25% -50.16% 2025-03-10
PYGXMR 0.000 0.000 4.68% 5.02% 6.26% -8.33% -34.62% 2025-03-10
PYGXOF 0.0774394 0.0013081 1.72% -1.54% -3.34% -3.47% -5.80% 2025-03-07
PYGXPF 0.0140174 0.0000857 0.62% -3.02% -4.18% -4.70% -6.05% 2025-03-07
PYGXRP 0.000058817 0.000000271 -0.46% -0.16% 11.41% -4.70% -73.39% 2025-03-10
PYGYER 0.0311184 0.0000288 -0.09% -0.19% -1.21% -2.40% -9.33% 2025-03-07
PYGZAR 0.00230996 0.00002350 1.03% -0.76% -1.21% -4.27% -9.89% 2025-03-07
PYGZIG 0.003 0.000 -0.04% 0.24% 0.28% 1.83% 295.17% 2025-03-07
PYGZMW 0.004 0.000 -1.18% -0.04% 0.36% 0.32% 8.50% 2025-03-07
PYGADA 0.000 0.000 -2.01% -14.03% -7.37% 12.92% -9.39% 2025-03-10
PYGNPR 0.0175604 0.0000442 -0.25% -0.38% -1.14% 0.15% -3.44% 2025-03-07
PYGNZD 0.000220543 0.000000326 -0.15% -2.30% -2.01% -3.64% -0.78% 2025-03-10
PYGOMR 0.0000485969 0.0000000312 -0.06% -0.10% -0.59% -1.39% -8.06% 2025-03-07
PYGPAB 0.000126238 0.000000068 -0.05% -0.09% -0.59% -1.38% -8.05% 2025-03-07
PYGPEN 0.000460787 0.000000611 -0.13% -0.71% -2.28% -4.11% -9.19% 2025-03-07
PYGPGK 0.000506607 0.000015526 3.16% 2.93% 2.85% -2.57% -2.03% 2025-03-07
PYGPHP 0.00725343 0.00001151 0.16% -1.03% -1.73% -2.45% -5.30% 2025-03-07
PYGPKR 0.0353116 0.0000126 -0.04% -0.06% -0.34% -0.90% -7.85% 2025-03-07
PYGQAR 0.000459588 0.000000674 -0.15% -0.18% -0.71% -1.48% -8.17% 2025-03-07
PYGRON 0.000579868 0.000002759 -0.47% -4.11% -5.23% -5.72% -6.90% 2025-03-07
PYGRSD 0.0136500 0.0000704 -0.51% -4.14% -5.17% -5.64% -7.03% 2025-03-07
PYGMYR 0.000557286 0.000001936 -0.35% -0.76% -1.17% -2.64% -13.69% 2025-03-07
PYGMZN 0.00806708 0.00003272 0.41% 0.91% 0.41% -1.38% -7.07% 2025-03-07
PYGNAD 0.00231119 0.00002100 0.92% -0.93% -1.18% -4.12% -9.89% 2025-03-07
PYGNIO 0.00463879 0.00001597 0.35% 0.31% -0.19% -0.99% -7.71% 2025-03-07
PYGRWF 0.17716 0.00104 0.59% 0.87% 0.80% 1.07% 1.42% 2025-03-07
PYGSCR 0.00181024 0.00000748 0.41% -0.49% -0.44% -0.77% -6.76% 2025-03-07
PYGSDG 0.0757948 0.0000549 -0.07% 0.18% -0.31% -1.11% -7.80% 2025-03-07
PYGTTD 0.000857287 0.000006915 0.81% 0.70% -0.04% -1.02% -7.52% 2025-03-07
PYGSGD 0.000168337 0.000000478 0.28% -1.45% -2.30% -3.71% -7.85% 2025-03-10
PYGSLL 2.87666 0.02303 -0.79% -0.16% -0.60% -1.76% -7.63% 2025-03-07
PYGSOL 0.000 0.000 -0.06% 16.79% 57.72% 47.18% 5.32% 2025-03-10
PYGSOS 0.0721380 0.0003958 0.55% 0.52% 0.02% -0.78% -7.49% 2025-03-07
PYGSRD 0.00449799 0.00000526 -0.12% 0.10% 0.54% -0.86% -6.80% 2025-03-07
PYGSSP 0.5610912 0.0003757 0.07% 0.22% 2.46% 12.88% 164.59% 2025-03-06
PYGSTD 0.00292212 0.00005338 1.86% -1.83% -2.99% -4.50% -4.88% 2025-03-07
PYGSVC 0.00110499 0.00000013 -0.01% -0.05% -0.45% -1.34% -8.01% 2025-03-07
PYGSYP 1.64262 0.00008 0.01% 0.08% -0.42% -1.33% -8.06% 2025-03-06
PYGSZL 0.00231119 0.00002422 1.06% -0.84% -0.97% -4.06% -9.89% 2025-03-07
PYGTHB 0.00426125 0.00000598 0.14% -1.01% -1.04% -3.03% -12.64% 2025-03-07
PYGTJS 0.00137655 0.00000019 -0.01% 0.41% -0.09% -0.89% -8.18% 2025-03-07
PYGTMT 0.000441752 0.000000283 -0.06% 0.05% -0.46% -1.25% -7.80% 2025-03-07
PYGTND 0.000394455 0.000003460 0.89% -1.03% -2.96% -3.36% -7.19% 2025-03-07

Exchange Rates