十字架 物价 % 每周 每月一次 YTD YoY
PYGJPY 0.0203312 0.0000225 0.11% 0.30% 2.05% 0.94% 6.78% 2025-08-29
PYGCNY 0.000984879 0.000000106 0.01% -0.47% 2.33% 4.86% 6.67% 2025-08-29
PYGCHF 0.000110711 0.000000181 -0.16% 0.13% 1.96% -4.68% 0.00% 2025-08-29
PYGCAD 0.000189995 0.000000211 -0.11% -0.39% 2.92% 3.24% 8.09% 2025-08-29
PYGMXN 0.00257962 0.00000049 -0.02% 0.64% 2.53% -3.34% 0.43% 2025-08-29
PYGINR 0.0121904 0.0000740 0.61% 1.17% 4.14% 11.29% 11.57% 2025-08-29
PYGBRL 0.000750381 0.000001640 0.22% 0.29% 0.86% -5.21% 2.64% 2025-08-29
PYGRUB 0.0111133 0.0000054 0.05% -0.01% 2.75% -23.50% -5.89% 2025-08-29
PYGKRW 0.19197 0.00033 0.17% 0.51% 3.21% 1.45% 10.17% 2025-08-29
PYGIDR 2.27313 0.01117 0.49% 1.48% 3.53% 9.17% 12.34% 2025-08-29
PYGTRY 0.00569023 0.00002018 0.36% 0.76% 5.09% 25.81% 28.18% 2025-08-29
PYGSAR 0.000518947 0.000000050 -0.01% 0.22% 3.62% 7.92% 6.15% 2025-08-29
PYGSEK 0.00130942 0.00000173 -0.13% 0.00% 0.26% -7.54% -2.10% 2025-08-29
PYGNGN 0.2120740 0.0004308 -0.20% 0.11% 3.81% 7.30% 2.39% 2025-08-29
PYGPLN 0.000503942 0.000000673 -0.13% 0.42% 0.97% -4.69% -0.17% 2025-08-29
PYGARS 0.1862760 0.0017819 0.97% 2.19% 5.70% 41.15% 50.31% 2025-08-29
PYGNOK 0.00139058 0.00000176 -0.13% 0.15% 1.13% -4.58% 0.67% 2025-08-29
PYGTWD 0.00422902 0.00001115 0.26% 0.88% 6.05% 0.72% 1.41% 2025-08-29
PYGIRR 5.81604 0.00161 -0.03% 0.36% 3.47% 8.18% 6.25% 2025-08-28
PYGAED 0.000507883 0.000000153 -0.03% 0.22% 3.57% 8.02% 6.14% 2025-08-29
PYGCOP 0.55645 0.00078 0.14% 0.52% -0.40% -1.33% 2.18% 2025-08-29
PYGCRC 0.0699171 0.0000762 0.11% 0.64% 3.64% 7.81% 3.47% 2025-08-29
PYGCUC 0.00331950 0.00000092 -0.03% 0.24% 3.60% 8.05% 6.12% 2025-08-28
PYGCVE 0.0131154 0.0000039 -0.03% 0.44% 1.59% -3.95% 0.48% 2025-08-29
PYGCZK 0.00289072 0.00001374 -0.47% 0.59% 0.71% -7.17% -2.04% 2025-08-29
PYGDAI 0.000 0.000 0.03% 0.17% 3.57% 8.07% 6.19% 2025-08-29
PYGDJF 0.0246273 0.0000034 -0.01% 0.23% 3.58% 8.33% 6.16% 2025-08-29
PYGDKK 0.000882461 0.000001519 -0.17% 0.41% 1.22% -4.24% 0.34% 2025-08-29
PYGDOP 0.00871250 0.00000296 0.03% 0.95% 7.12% 11.78% 11.93% 2025-08-29
PYGDOT 0.000 0.000 6.24% 11.74% 5.43% 90.84% 21.17% 2025-08-29
PYGDZD 0.0179425 0.0000033 -0.02% 0.42% 2.85% 3.58% 2.88% 2025-08-29
PYGEGP 0.00671692 0.00000876 0.13% 0.37% 3.33% 3.32% 6.16% 2025-08-29
PYGERN 0.00207440 0.00000028 -0.01% 0.23% 3.58% 8.04% 6.16% 2025-08-29
PYGETB 0.01969878 0.00007008 -0.35% 0.36% 6.46% 20.61% 37.26% 2025-08-29
PYGETH 0.000000031930 0.000000001253 4.08% 11.85% -8.97% -16.92% -38.09% 2025-08-29
PYGEUR 0.000118373 0.000000061 -0.05% 0.51% 1.32% -4.21% 0.38% 2025-08-29
PYGFJD 0.000311769 0.000000471 -0.15% -0.11% 2.79% 4.53% 8.48% 2025-08-29
PYGGBP 0.000102450 0.000000058 0.06% 0.40% 1.72% 0.20% 3.23% 2025-08-29
PYGGEL 0.000372701 0.000000051 -0.01% -0.03% 3.22% 3.43% 6.43% 2025-08-29
PYGGHS 0.001624950 0.000047675 3.02% 7.06% 15.91% -13.64% -20.30% 2025-08-29
PYGGMD 0.01008161 0.00000138 -0.01% 0.26% 3.70% 9.16% 10.48% 2025-08-29
PYGGNF 1.19901 0.00016 -0.01% 0.23% 3.52% 8.89% 6.68% 2025-08-29
PYGGTQ 0.00106002 0.00000015 -0.01% 0.19% 3.38% 7.48% 5.21% 2025-08-29
PYGGYD 0.0289310 0.0000040 -0.01% 0.23% 3.88% 8.04% 6.41% 2025-08-29
PYGHKD 0.00107782 0.00000022 -0.02% -0.01% 2.85% 8.41% 6.11% 2025-08-29
PYGHNL 0.00362080 0.00000050 -0.01% 0.18% 3.22% 11.74% 12.17% 2025-08-29
PYGHTG 0.0181046 0.0000010 0.01% 0.28% 3.34% 8.64% 5.41% 2025-08-29
PYGHUF 0.0468579 0.0000871 -0.19% 0.79% 0.24% -7.83% 1.44% 2025-08-29
PYGAFN 0.0096114 0.0001439 1.52% 1.77% 4.64% 6.73% 4.42% 2025-08-29
PYGALG 0.001 0.000 8.57% 14.40% 11.37% 57.64% -43.36% 2025-08-29
PYGALL 0.0115724 0.0000136 0.12% 1.03% 1.35% -4.64% -1.28% 2025-08-29
PYGAMD 0.0529001 0.0000695 -0.13% 0.20% 3.23% 4.48% 4.79% 2025-08-29
PYGAOA 0.1270442 0.0000167 -0.01% 0.23% 3.58% 7.57% 5.83% 2025-08-29
PYGBSD 0.000138321 0.000000009 0.01% 0.25% 3.60% 8.06% 6.18% 2025-08-29
PYGBWP 0.00198704 0.00000463 -0.23% 1.36% 4.29% 11.15% 15.01% 2025-08-29
PYGBYR 0.000470641 0.000000019 0.00% 1.15% 7.72% 12.57% 10.40% 2025-08-29
PYGATM 0.000 0.000 7.70% 8.61% 2.80% 49.84% 10.72% 2025-08-29
PYGAUD 0.000211575 0.000000220 -0.10% -0.78% 2.14% 2.30% 9.87% 2025-08-29
PYGAVX 0.000 0.000 6.58% 8.39% 3.52% 64.46% 5.89% 2025-08-29
PYGAZN 0.000235099 0.000000032 -0.01% 0.23% 3.58% 8.36% 6.47% 2025-08-29
PYGBCH 0.000 0.000 5.02% 13.14% 15.15% -11.69% -35.02% 2025-08-29
PYGBDT 0.0168188 0.0000219 -0.13% 0.24% 2.54% 10.41% 7.69% 2025-08-28
PYGBGN 0.000231711 0.000000203 0.09% 0.64% 1.37% -4.19% 0.54% 2025-08-29
PYGBHD 0.0000521367 0.0000000113 -0.02% 0.22% 3.58% 8.01% 6.21% 2025-08-29
PYGBIF 0.41250 0.00006 -0.01% 0.23% 3.64% 8.97% 9.91% 2025-08-29
PYGBNB 0.000 0.000 1.83% 5.23% -4.07% -11.94% -33.85% 2025-08-29
PYGBND 0.000177486 0.000000086 0.05% 0.38% 2.49% 1.56% 4.56% 2025-08-29
PYGBOB 0.000955789 0.000002026 -0.21% 0.03% 3.38% 7.67% 6.18% 2025-08-29
PYGISK 0.0169313 0.0000004 0.00% 0.29% 1.80% -4.83% -6.09% 2025-08-29
PYGJMD 0.0221325 0.0000011 0.01% 0.23% 3.60% 11.76% 8.48% 2025-08-29
PYGJOD 0.000098050 0.000000013 -0.01% 0.23% 3.58% 7.98% 6.20% 2025-08-29
PYGKES 0.0178745 0.0000045 0.03% 0.27% 3.62% 8.37% 6.57% 2025-08-29
PYGKGS 0.0120857 0.0000032 0.03% 0.13% 3.51% 8.53% 9.25% 2025-08-29
PYGKHR 0.55400 0.00035 -0.06% 0.13% 3.58% 7.74% 5.03% 2025-08-29
PYGKMF 0.0585328 0.0001013 0.17% -0.10% 2.03% -3.53% 1.03% 2025-08-29
PYGILS 0.000462666 0.000002796 0.61% -0.46% 2.47% -0.63% -2.20% 2025-08-29
PYGIQD 0.18116 0.00003 -0.02% 0.21% 3.58% 8.12% 6.16% 2025-08-29
PYGCDF 0.40145 0.00080 -0.20% 0.36% 3.31% 9.79% 8.36% 2025-08-28
PYGCLP 0.13375 0.00012 -0.09% 0.90% 2.08% 5.08% 12.44% 2025-08-29
PYGKYD 0.000114972 0.000000032 -0.03% 0.24% 3.60% 8.05% 6.28% 2025-08-28
PYGKZT 0.0744808 0.0001212 0.16% 0.42% 2.77% 10.92% 18.76% 2025-08-29
PYGLAK 2.98991 0.01134 -0.38% -0.08% 3.70% 7.62% 3.83% 2025-08-29
PYGLBP 12.38639 0.00050 0.00% 0.25% 3.54% 8.12% 6.18% 2025-08-29
PYGLKR 0.0417688 0.0000417 -0.10% 0.35% 3.51% 11.30% 7.17% 2025-08-29
PYGLNK 0.000 0.000 8.58% 15.65% -20.90% -7.25% -49.15% 2025-08-29
PYGLRD 0.0277317 0.0000077 -0.03% 0.24% 3.60% 17.42% 9.11% 2025-08-28
PYGLSL 0.00244045 0.00000469 -0.19% 1.35% 1.62% 1.24% 6.21% 2025-08-29
PYGLTC 0.00000126376 0.00000004794 3.94% 12.53% 4.56% 1.40% -36.89% 2025-08-29
PYGLYD 0.000749773 0.000000036 0.00% 0.14% 3.17% 19.45% 21.17% 2025-08-29
PYGMAD 0.00125013 0.00000369 0.30% 0.67% 2.87% -3.47% -1.75% 2025-08-29
PYGMDL 0.00229153 0.00000170 -0.07% -0.67% 1.26% -2.08% 1.21% 2025-08-29
PYGMGA 0.60894 0.00099 0.16% -1.08% 2.47% 1.38% 2.28% 2025-08-29
PYGMKD 0.00734993 0.00000419 0.06% 0.55% 4.10% -2.56% 1.28% 2025-08-28
PYGMMK 0.28955 0.00004 -0.01% 0.23% 3.58% 8.04% 6.16% 2025-08-29
PYGMNT 0.49730 0.00021 -0.04% 0.20% 3.76% 13.60% 12.91% 2025-08-29
PYGMOP 0.00111091 0.00000001 0.00% -0.01% 2.86% 8.43% 6.18% 2025-08-29
PYGMTC 0.001 0.000 0.07% 2.29% -10.74% 95.80% 79.80% 2025-08-29
PYGMUR 0.00634906 0.00001470 -0.23% -0.21% 3.04% 5.98% 4.92% 2025-08-29
PYGMVR 0.00213802 0.00000029 -0.01% 0.23% 3.58% 8.32% 6.43% 2025-08-29
PYGMWK 0.23976 0.00003 -0.01% 0.23% 3.58% 8.04% 6.11% 2025-08-29
PYGTZS 0.34655 0.00027 -0.08% 0.87% 1.00% 11.64% -2.14% 2025-08-29
PYGUAH 0.00572276 0.00000353 0.06% 0.30% 2.67% 6.32% 6.98% 2025-08-29
PYGUGX 0.49087 0.00043 -0.09% -0.12% 2.51% 4.41% 1.39% 2025-08-29
PYGUNI 0.000 0.000 5.39% 20.67% 9.03% 50.31% -34.20% 2025-08-29
PYGURY 0.00553580 0.00000016 0.00% 0.11% 3.39% -0.95% 5.54% 2025-08-29
PYGUSC 0.000 0.000 -0.01% 0.21% 3.56% 8.04% 6.14% 2025-08-29
PYGUSD 0.000138294 0.000000019 -0.01% 0.23% 3.58% 8.04% 6.16% 2025-08-29
PYGUST 0.000 0.000 -0.02% 0.19% 3.56% 7.81% 6.14% 2025-08-29
PYGUZS 1.72653 0.00006 0.00% 1.26% 2.70% 4.56% 4.98% 2025-08-29
PYGVND 3.64335 0.00465 -0.13% 0.21% 4.15% 11.71% 12.50% 2025-08-29
PYGXAF 0.0777568 0.0011754 -1.49% -1.28% 1.08% -5.12% 0.82% 2025-08-29
PYGXLM 0.000 0.000 6.83% 19.07% 18.09% 0.14% -72.32% 2025-08-29
PYGXMR 0.000 0.000 2.88% 5.62% 23.28% -19.72% -31.24% 2025-08-29
PYGXOF 0.0777575 0.0002162 -0.28% -0.39% 2.45% -3.08% 0.82% 2025-08-29
PYGXPF 0.0141371 0.0000102 -0.07% 0.50% 1.07% -3.89% 0.83% 2025-08-29
PYGXRP 0.000049480 0.000002847 6.10% 10.24% 14.77% -19.83% -78.46% 2025-08-29
PYGYER 0.0332112 0.0000245 0.07% 0.29% 3.40% 4.17% 1.98% 2025-08-29
PYGZAR 0.00244130 0.00000500 -0.20% 1.50% 1.62% 1.17% 5.11% 2025-08-29
PYGZIG 0.004 0.000 0.01% 0.24% 3.45% 12.04% 106.03% 2025-08-29
PYGZMW 0.003 0.000 -0.47% 2.24% 6.59% -8.99% -3.96% 2025-08-29
PYGADA 0.000 0.000 5.14% 14.42% -2.99% 11.65% -54.78% 2025-08-29
PYGNPR 0.0195063 0.0001135 0.59% 0.94% 4.45% 11.25% 11.60% 2025-08-29
PYGNZD 0.000234750 0.000000359 -0.15% -0.35% 3.87% 2.57% 12.60% 2025-08-29
PYGOMR 0.0000532431 0.0000000273 0.05% 0.29% 3.64% 8.04% 6.17% 2025-08-29
PYGPAB 0.000138321 0.000000009 0.01% 0.25% 3.60% 8.06% 6.18% 2025-08-29
PYGPEN 0.000489546 0.000000016 0.00% 1.07% 2.75% 1.88% 0.20% 2025-08-29
PYGPGK 0.000585383 0.000008841 1.53% 0.38% 5.73% 12.58% 13.64% 2025-08-29
PYGPHP 0.00790777 0.00003294 0.42% 1.53% 2.44% 6.35% 7.93% 2025-08-29
PYGPKR 0.0392404 0.0000265 -0.07% 0.24% 3.58% 10.12% 8.16% 2025-08-29
PYGQAR 0.000504136 0.000000747 -0.15% 0.25% 3.59% 8.06% 6.20% 2025-08-29
PYGRON 0.000599987 0.000000497 -0.08% 0.88% 1.00% -2.45% 2.25% 2025-08-29
PYGRSD 0.0138548 0.0000198 -0.14% 0.49% 1.03% -4.22% 0.42% 2025-08-29
PYGMYR 0.000584291 0.000001026 0.18% 0.17% 3.22% 2.08% 3.81% 2025-08-29
PYGMZN 0.00883558 0.00000398 -0.05% 0.20% 3.55% 8.01% 6.13% 2025-08-29
PYGNAD 0.00244045 0.00000592 -0.24% 1.35% 1.61% 1.24% 6.20% 2025-08-29
PYGNIO 0.00509059 0.00000069 0.01% 0.26% 3.61% 8.66% 6.18% 2025-08-29
PYGRWF 0.20028 0.00012 -0.06% 0.21% 3.86% 14.27% 15.66% 2025-08-29
PYGSCR 0.00196199 0.00000194 -0.10% -5.79% -0.77% 7.55% 11.36% 2025-08-29
PYGSDG 0.0830453 0.0000203 0.02% 0.24% 3.61% 8.34% 6.45% 2025-08-29
PYGTTD 0.000939899 0.000000037 0.00% 0.25% 3.69% 8.52% 6.29% 2025-08-29
PYGSGD 0.000177487 0.000000095 0.05% 0.40% 2.59% 1.53% 4.30% 2025-08-29
PYGSLL 3.19824 0.02296 -0.71% 0.70% 4.15% 9.22% 8.42% 2025-08-29
PYGSOL 0.000 0.000 6.45% -0.02% -8.52% 1.44% -27.19% 2025-08-29
PYGSOS 0.0790542 0.0000085 0.01% 0.25% 3.61% 8.73% 6.84% 2025-08-29
PYGSRD 0.00532265 0.00006371 1.21% 1.84% 7.44% 17.32% 40.57% 2025-08-29
PYGSSP 0.6269879 0.0000798 -0.01% 0.26% 3.77% 26.14% 67.17% 2025-08-28
PYGSTD 0.00292632 0.00000466 -0.16% 0.44% 1.01% -4.37% 1.59% 2025-08-29
PYGSVC 0.00121029 0.00000061 -0.05% 0.19% 3.55% 8.06% 6.17% 2025-08-29
PYGSYP 1.79876 0.00050 -0.03% 0.24% 3.60% 8.05% 6.15% 2025-08-28
PYGSZL 0.00245579 0.00000827 0.34% 2.02% 2.18% 1.95% 6.89% 2025-08-29
PYGTHB 0.00446951 0.00000617 0.14% -0.05% 2.28% 1.71% 0.85% 2025-08-29
PYGTJS 0.00128982 0.00001031 -0.79% -1.86% 1.69% -7.13% -7.21% 2025-08-29
PYGTMT 0.000485411 0.000001386 0.29% 0.53% 3.89% 8.51% 6.62% 2025-08-29
PYGTND 0.000403707 0.000005685 1.43% 1.47% 4.90% -1.09% 1.49% 2025-08-29