十字架 物价 % 每周 每月一次 YTD YoY
PYGJPY 0.0180598 0.0000947 -0.52% 0.17% 0.31% -10.34% -13.23% 2025-06-09
PYGCNY 0.000898613 0.000002382 -0.26% -0.34% -0.70% -4.32% -6.82% 2025-06-09
PYGCHF 0.000102676 0.000000390 -0.38% -0.28% -0.49% -11.60% -13.75% 2025-06-09
PYGCAD 0.000171127 0.000000494 -0.29% -0.47% -1.22% -7.02% -6.38% 2025-06-09
PYGMXN 0.00238677 0.00000844 -0.35% -1.85% -2.73% -10.57% -2.29% 2025-06-09
PYGINR 0.0107383 0.0000165 -0.15% 0.52% 1.26% -1.97% -3.33% 2025-06-06
PYGBRL 0.000696749 0.000003233 -0.46% -1.77% -2.53% -11.99% -0.46% 2025-06-06
PYGRUB 0.0098005 0.0001243 1.28% 1.83% -3.89% -32.54% -17.11% 2025-06-06
PYGKRW 0.17048 0.00069 0.41% -0.67% -0.96% -9.90% -6.13% 2025-06-06
PYGIDR 2.04310 0.00690 0.34% 0.16% -0.67% -1.88% -5.41% 2025-06-06
PYGTRY 0.00491251 0.00000575 -0.12% 0.42% 1.67% 8.61% 14.31% 2025-06-06
PYGSAR 0.000469768 0.000000019 0.00% 0.06% 0.10% -2.30% -5.89% 2025-06-06
PYGSEK 0.00120741 0.00000904 0.75% 0.90% 1.02% -14.74% -12.67% 2025-06-06
PYGNGN 0.1952174 0.0002695 -0.14% -1.91% -2.89% -1.23% -1.97% 2025-06-06
PYGPLN 0.000471070 0.000002416 0.52% 0.87% 0.13% -10.91% -9.98% 2025-06-06
PYGARS 0.1484303 0.0003393 -0.23% 0.14% -0.73% 12.47% 24.12% 2025-06-06
PYGNOK 0.00126151 0.00000609 -0.48% -1.25% -2.65% -13.43% -11.29% 2025-06-09
PYGTWD 0.00375261 0.00000027 0.01% 0.50% 0.02% -10.63% -12.66% 2025-06-06
PYGIRR 5.26116 0.00231 0.04% 0.09% 0.28% -2.14% -5.75% 2025-06-05
PYGAED 0.000460073 0.000000001 0.00% 0.09% 0.11% -2.15% -5.88% 2025-06-06
PYGCOP 0.51656 0.00212 0.41% -0.02% -4.00% -8.40% -1.53% 2025-06-06
PYGCRC 0.0638541 0.0000001 0.00% 0.43% 0.84% -1.54% -9.10% 2025-06-06
PYGCUC 0.00300620 0.00000132 0.04% 0.09% 0.28% -2.15% -5.56% 2025-06-05
PYGCVE 0.0121688 0.0000486 0.40% -0.36% -0.34% -10.89% -9.99% 2025-06-06
PYGCZK 0.00272304 0.00000828 0.31% -0.73% -0.86% -12.55% -9.21% 2025-06-06
PYGDAI 0.000 0.000 0.02% -0.04% -0.06% -2.25% -5.90% 2025-06-09
PYGDJF 0.0223060 0.0000000 0.00% 0.09% 0.11% -1.88% -5.73% 2025-06-06
PYGDKK 0.000819692 0.000003296 0.40% -0.16% -0.16% -11.05% -10.08% 2025-06-06
PYGDOP 0.00739775 0.00000688 0.09% 0.14% 0.45% -5.09% -6.58% 2025-06-06
PYGDOT 0.000 0.000 0.48% 1.00% -1.03% 61.37% 56.59% 2025-06-09
PYGDZD 0.0164671 0.0000000 0.00% -0.59% -0.59% -4.94% -7.99% 2025-06-06
PYGEGP 0.00621531 0.00000377 -0.06% -0.25% -1.80% -4.40% -1.45% 2025-06-06
PYGERN 0.00187887 0.00000000 0.00% 0.09% 0.11% -2.15% -5.89% 2025-06-06
PYGETB 0.01679399 0.00030227 -1.77% 0.28% -0.11% 2.82% 119.78% 2025-06-06
PYGETH 0.000000050141 0.000000000303 0.61% 1.40% -27.46% 30.47% 38.91% 2025-06-09
PYGEUR 0.000109521 0.000000445 -0.40% -0.69% -1.14% -11.37% -10.92% 2025-06-09
PYGFJD 0.000281869 0.000000501 0.18% -0.34% 0.09% -5.49% -5.93% 2025-06-06
PYGGBP 0.000092233 0.000000418 -0.45% -0.81% -2.07% -9.80% -11.69% 2025-06-09
PYGGEL 0.000341955 0.000000126 -0.04% 0.01% -0.36% -5.10% -9.05% 2025-06-06
PYGGHS 0.001277634 0.000006265 -0.49% -0.78% -24.22% -32.10% -35.57% 2025-06-06
PYGGMD 0.00911253 0.00000001 0.00% 0.09% 0.18% -1.33% 1.02% 2025-06-06
PYGGNF 1.08568 0.00000 0.00% 0.12% 0.18% -1.40% -5.13% 2025-06-06
PYGGTQ 0.00096261 0.00000000 0.00% 0.15% -0.01% -2.40% -6.78% 2025-06-06
PYGGYD 0.0262291 0.0000000 0.00% 0.77% -0.03% -2.05% -5.84% 2025-06-06
PYGHKD 0.00098136 0.00000196 -0.20% 0.01% 1.00% -1.29% -5.41% 2025-06-09
PYGHNL 0.00326770 0.00000126 0.04% 0.21% 0.53% 0.84% -1.06% 2025-06-06
PYGHTG 0.0164230 0.0000028 -0.02% 0.34% 0.43% -1.45% -6.89% 2025-06-06
PYGHUF 0.0443254 0.0002123 0.48% -0.24% -0.43% -12.82% -6.90% 2025-06-06
PYGAFN 0.0087681 0.0000238 0.27% 0.50% -1.08% -2.63% -6.32% 2025-06-06
PYGALG 0.001 0.000 -0.05% 1.38% 4.45% 74.67% -13.72% 2025-06-09
PYGALL 0.0107365 0.0000360 -0.33% -0.99% -0.35% -11.53% -12.51% 2025-06-05
PYGAMD 0.0480315 0.0000051 -0.01% -0.17% -1.43% -5.14% -6.90% 2025-06-06
PYGAOA 0.1153914 0.0000161 0.01% 0.09% 0.13% -2.30% 0.54% 2025-06-06
PYGBSD 0.000125246 0.000000013 -0.01% 0.08% 0.10% -2.16% -5.76% 2025-06-06
PYGBWP 0.00168023 0.00000224 0.13% -0.45% -0.96% -6.02% -8.22% 2025-06-06
PYGBYR 0.000409857 0.000000063 -0.02% 0.07% 0.10% -1.97% -5.76% 2025-06-06
PYGATM 0.000 0.000 0.25% 1.06% -2.16% 41.68% 79.25% 2025-06-09
PYGAUD 0.000192072 0.000000988 -0.51% -1.29% -1.43% -7.13% -4.84% 2025-06-09
PYGAVX 0.000 0.000 1.56% -0.92% -5.85% 67.60% 52.44% 2025-06-09
PYGAZN 0.000212939 0.000000000 0.00% 0.09% 0.11% -1.86% -5.89% 2025-06-06
PYGBCH 0.000 0.000 -1.13% -4.29% -7.98% 1.88% 8.22% 2025-06-09
PYGBDT 0.0153066 0.0000067 0.04% 0.09% 0.86% 0.49% -1.78% 2025-06-05
PYGBGN 0.000215068 0.000000902 0.42% -0.09% -0.06% -11.07% -9.94% 2025-06-06
PYGBHD 0.0000472223 0.0000000013 0.00% 0.08% 0.11% -2.17% -5.86% 2025-06-06
PYGBIF 0.37289 0.00000 0.00% 0.10% 0.19% -1.49% -2.34% 2025-06-06
PYGBNB 0.000 0.000 0.21% 0.78% -7.51% 4.84% -1.08% 2025-06-09
PYGBND 0.000161495 0.000000388 0.24% 0.24% 0.23% -7.59% -9.79% 2025-06-06
PYGBOB 0.000867413 0.000000627 -0.07% 0.09% 0.11% -2.29% -5.55% 2025-06-06
PYGISK 0.0158264 0.0000175 0.11% -0.31% -2.05% -11.04% -13.50% 2025-06-06
PYGJMD 0.0200055 0.0000092 0.05% 0.28% 0.70% 1.02% -3.20% 2025-06-06
PYGJOD 0.000088808 0.000000125 0.14% 0.00% 0.34% -2.20% -5.72% 2025-06-06
PYGKES 0.0161896 0.0000071 0.04% 0.09% 0.19% -1.84% -6.65% 2025-06-05
PYGKGS 0.0109538 0.0000000 0.00% 0.09% 0.11% -1.64% -5.73% 2025-06-06
PYGKHR 0.50254 0.00022 0.04% 0.26% 0.21% -2.27% -7.93% 2025-06-06
PYGKMF 0.0540489 0.0000189 -0.03% -1.12% -0.35% -10.92% -10.25% 2025-06-06
PYGILS 0.000437967 0.000000191 0.04% 0.19% -2.89% -5.94% -11.83% 2025-06-06
PYGIQD 0.16410 0.00001 0.01% 0.09% 0.12% -2.07% -5.74% 2025-06-06
PYGCDF 0.36381 0.00016 0.04% 0.09% 0.44% -0.50% -1.95% 2025-06-05
PYGCLP 0.11706 0.00047 0.40% -0.36% -0.37% -8.04% -3.17% 2025-06-06
PYGKYD 0.000104121 0.000000046 0.04% 0.09% 0.28% -2.15% -5.42% 2025-06-05
PYGKZT 0.0638880 0.0000280 0.04% 0.39% -0.76% -4.86% 7.28% 2025-06-05
PYGLAK 2.70276 0.00098 -0.04% -0.05% -0.09% -2.71% -5.85% 2025-06-06
PYGLBP 11.27742 0.05427 0.48% 0.57% 0.60% -1.56% -5.24% 2025-06-06
PYGLKR 0.0374735 0.0000013 0.00% 0.00% 0.02% -0.15% -6.85% 2025-06-06
PYGLNK 0.000 0.000 -0.07% 1.12% 0.55% 41.77% 12.00% 2025-06-09
PYGLRD 0.0249890 0.0000110 0.04% -0.16% 0.03% 5.81% -2.86% 2025-06-05
PYGLSL 0.00222851 0.00001102 0.50% -0.05% -2.16% -7.55% -11.82% 2025-06-06
PYGLTC 0.00000142802 0.00000000442 -0.31% -2.27% 2.06% 14.58% -13.84% 2025-06-09
PYGLUN 2.09 0.30 16.91% 0.37% 0.53% 79.82% 88.91% 2025-05-25
PYGLYD 0.000684398 0.000002617 0.38% -0.17% 0.19% 9.04% 6.46% 2025-06-06
PYGMAD 0.00114829 0.00000242 0.21% -0.52% -0.20% -11.33% -12.63% 2025-06-06
PYGMDL 0.00215444 0.00000381 -0.18% -0.32% 0.47% -7.93% -7.99% 2025-06-06
PYGMGA 0.56140 0.00638 1.15% -1.32% 0.82% -6.53% -5.72% 2025-06-06
PYGMKD 0.00674516 0.00000483 0.07% -1.02% -0.56% -10.58% -10.16% 2025-06-05
PYGMMK 0.26225 0.00000 0.00% 0.09% 0.11% -2.15% -5.89% 2025-06-06
PYGMNT 0.44817 0.00025 0.06% 0.12% 0.19% 2.38% -0.84% 2025-06-06
PYGMOP 0.00101296 0.00000024 0.02% 0.14% 1.33% -1.13% -5.24% 2025-06-06
PYGMTC 0.001 0.000 0.09% -1.73% 4.10% 109.46% 199.22% 2025-06-09
PYGMUR 0.00571303 0.00003005 0.53% -0.41% 0.84% -4.63% -6.28% 2025-06-06
PYGMVR 0.00193649 0.00000000 0.00% 0.09% 0.11% -1.89% -5.31% 2025-06-06
PYGMWK 0.21716 0.00000 0.00% 0.09% 0.11% -2.15% -5.96% 2025-06-06
PYGTZS 0.32943 0.00438 -1.31% -1.87% -2.39% 6.13% -5.39% 2025-06-06
PYGUAH 0.00518747 0.00000449 -0.09% -0.24% 0.02% -3.63% -2.78% 2025-06-06
PYGUGX 0.45345 0.00119 -0.26% -0.37% -0.91% -3.55% -10.06% 2025-06-06
PYGUNI 0.000 0.000 0.85% -1.16% -22.38% 105.91% 47.32% 2025-06-09
PYGURY 0.00520562 0.00000075 -0.01% -0.12% -0.64% -6.85% 0.57% 2025-06-06
PYGUSC 0.000 0.000 -0.01% -0.07% -0.10% -2.30% -5.82% 2025-06-09
PYGUSD 0.000125052 0.000000000 0.00% -0.08% -0.11% -2.31% -5.83% 2025-06-09
PYGUST 0.000 0.000 0.00% -0.09% -0.12% -2.54% -5.90% 2025-06-09
PYGUZS 1.60205 0.00500 -0.31% 0.26% -0.93% -2.98% -5.03% 2025-06-06
PYGVND 3.26348 0.00357 -0.11% 0.20% 0.46% 0.06% -3.54% 2025-06-06
PYGXAF 0.0719191 0.0013013 -1.78% -1.99% -2.05% -12.25% -10.27% 2025-06-06
PYGXLM 0.000 0.000 0.42% -0.76% -2.50% 21.53% -64.51% 2025-06-09
PYGXMR 0.000 0.000 -2.86% -1.88% -14.54% -43.18% -56.26% 2025-06-09
PYGXOF 0.0717103 0.0002863 -0.40% -1.55% -0.50% -10.62% -10.57% 2025-06-06
PYGXPF 0.0131709 0.0000914 0.70% 0.11% 0.16% -10.46% -10.00% 2025-06-06
PYGXRP 0.000055789 0.000000615 1.11% -4.69% -5.26% -9.60% -79.04% 2025-06-09
PYGYER 0.0304816 0.0000106 0.03% 0.04% -0.23% -4.39% -8.38% 2025-06-06
PYGZAR 0.00222793 0.00000459 0.21% -1.06% -2.46% -7.67% -11.18% 2025-06-06
PYGZIG 0.003 0.000 0.02% 0.22% 0.53% 2.18% 86.29% 2025-06-06
PYGZMW 0.003 0.000 -5.85% -6.53% -8.16% -13.45% -11.16% 2025-06-06
PYGADA 0.000 0.000 0.85% 3.66% 1.01% 23.95% -36.06% 2025-06-09
PYGNPR 0.0171607 0.0000335 -0.19% 0.22% 1.52% -2.13% -3.32% 2025-06-06
PYGNZD 0.000207211 0.000001134 -0.54% -1.31% -1.32% -9.46% -4.78% 2025-06-09
PYGOMR 0.0000481956 0.0000000024 0.01% 0.09% 0.05% -2.20% -5.94% 2025-06-06
PYGPAB 0.000125333 0.000000075 0.06% 0.15% 0.17% -2.09% -5.69% 2025-06-06
PYGPEN 0.000457318 0.000003143 0.69% 0.88% 0.02% -4.83% -8.07% 2025-06-06
PYGPGK 0.000514536 0.000000289 -0.06% -1.29% 0.60% -1.04% -0.66% 2025-06-06
PYGPHP 0.00699968 0.00002905 0.42% 0.58% 0.95% -5.86% -10.41% 2025-06-06
PYGPKR 0.0353479 0.0000125 0.04% 0.12% 0.48% -0.80% -4.62% 2025-06-06
PYGQAR 0.000456040 0.000000389 -0.09% -0.01% -0.01% -2.24% -5.97% 2025-06-06
PYGRON 0.000554055 0.000001390 0.25% -0.44% -1.15% -9.92% -8.89% 2025-06-06
PYGRSD 0.0128760 0.0000520 0.41% -0.25% -0.19% -10.99% -10.00% 2025-06-06
PYGMYR 0.000529529 0.000000314 -0.06% -0.30% -0.01% -7.49% -15.24% 2025-06-06
PYGMZN 0.00802153 0.00001627 0.20% 0.29% 0.31% -1.94% -4.71% 2025-06-06
PYGNAD 0.00222967 0.00001093 0.49% 0.00% -2.07% -7.50% -11.41% 2025-06-06
PYGNIO 0.00461015 0.00000065 0.01% 0.10% 0.13% -1.60% -5.76% 2025-06-06
PYGRWF 0.17799 0.00032 0.18% -1.10% 0.75% 1.55% 3.01% 2025-06-06
PYGSCR 0.00183630 0.00003632 2.02% 3.21% 3.19% 0.66% 1.73% 2025-06-06
PYGSDG 0.0752175 0.0000098 0.01% 0.10% 0.12% -1.87% -5.63% 2025-06-06
PYGTTD 0.000847522 0.000000139 -0.02% -0.27% -0.19% -2.14% -5.75% 2025-06-06
PYGSGD 0.000160918 0.000000667 -0.41% -0.40% -0.72% -7.95% -10.39% 2025-06-09
PYGSLL 2.82789 0.00314 -0.11% 0.41% -0.65% -3.43% -5.54% 2025-06-06
PYGSOL 0.000 0.000 0.51% 2.75% -3.14% 21.63% 0.81% 2025-06-09
PYGSOS 0.0715876 0.0000024 0.00% 0.09% 0.11% -1.54% -5.30% 2025-06-06
PYGSRD 0.00455940 0.00000200 0.04% -0.46% 0.11% 0.49% 7.71% 2025-06-05
PYGSSP 0.5652252 0.0004391 0.08% 0.42% 0.96% 13.72% 175.07% 2025-06-05
PYGSTD 0.00272061 0.00001400 0.52% -0.16% -0.11% -11.09% -9.12% 2025-06-06
PYGSVC 0.00109606 0.00000003 0.00% 0.04% 0.06% -2.14% -5.75% 2025-06-06
PYGSYP 1.62898 0.00071 0.04% 0.09% 0.28% -2.15% -5.53% 2025-06-05
PYGSZL 0.00222709 0.00000375 0.17% -0.01% -2.25% -7.55% -11.51% 2025-06-06
PYGTHB 0.00410421 0.00002079 0.51% 0.63% 0.47% -6.60% -15.34% 2025-06-06
PYGTJS 0.00123814 0.00000434 0.35% -0.82% -4.20% -10.85% -13.01% 2025-06-06
PYGTMT 0.000438404 0.000000062 0.01% 0.10% 0.13% -2.00% -5.94% 2025-06-06
PYGTND 0.000368735 0.000000263 0.07% -1.30% -1.27% -9.66% -10.83% 2025-06-06