十字架 物价 天 % 每周 每月一次 YoY 日
PYGJPY 0.0198136 0.0000412 0.21% -0.29% 2.22% 21.42% 2022-07-06
PYGCNY 0.000980047 0.000000490 0.05% 0.11% 0.41% 2.52% 2022-07-06
PYGCHF 0.000141737 0.000000418 0.30% 1.39% -0.49% 3.88% 2022-07-06
PYGCAD 0.000190525 0.000000270 0.14% 1.35% 3.28% 3.61% 2022-07-06
PYGMXN 0.00302005 0.00002580 0.86% 2.76% 5.20% 2.25% 2022-07-06
PYGINR 0.0115356 0.0000336 -0.29% 0.01% 1.14% 4.82% 2022-07-06
PYGBRL 0.000792939 0.000006861 0.87% 3.07% 12.81% 3.41% 2022-07-06
PYGRUB 0.0086860 0.0000707 -0.81% 16.04% 0.21% -20.81% 2022-07-06
PYGKRW 0.19010 0.00093 -0.49% 0.74% 3.37% 13.34% 2022-07-06
PYGIDR 2.18902 0.00203 0.09% 1.03% 3.33% 2.56% 2022-07-06
PYGTRY 0.00251575 0.00003437 1.39% 3.52% 3.27% 96.27% 2022-07-06
PYGSAR 0.000548007 0.000000142 0.03% -0.02% -0.34% -0.98% 2022-07-06
PYGSEK 0.00153916 0.00000629 0.41% 3.81% 7.17% 21.41% 2022-07-06
PYGNGN 0.0605583 0.0000201 0.03% 0.00% -0.37% -0.14% 2022-07-06
PYGPLN 0.000685962 0.000011489 1.70% 5.26% 9.14% 21.81% 2022-07-06
PYGARS 0.0184450 0.0000296 0.16% 1.14% 4.00% 30.34% 2022-07-06
PYGNOK 0.00147962 0.00001184 0.81% 3.21% 7.06% 15.27% 2022-07-06
PYGTWD 0.00435250 0.00000244 0.06% 0.32% 1.05% 5.39% 2022-07-06
PYGIRR 6.13131 0.00159 0.03% -0.05% -0.42% -1.06% 2022-07-06
PYGAED 0.000536154 0.000000110 0.02% -0.05% -0.43% -1.07% 2022-07-06
PYGCOP 0.63687 0.01359 2.18% 6.70% 14.81% 14.32% 2022-07-06
PYGCRC 0.1002629 0.0001333 0.13% 0.17% 0.19% 9.83% 2022-07-06
PYGCUC 0.00350269 0.00000273 -0.08% -0.01% -0.45% -1.04% 2022-07-05
PYGCVE 0.0158042 0.0001311 0.84% 3.26% 4.58% 14.85% 2022-07-06
PYGCZK 0.00355134 0.00003493 0.99% 3.46% 4.85% 11.07% 2022-07-06
PYGDAI 0.0001 0.0000 0.00% -0.04% -0.43% -0.98% 2022-07-06
PYGDJF 0.0259121 0.0000067 0.03% -0.05% -0.42% -1.06% 2022-07-06
PYGDKK 0.001066547 0.000009040 0.85% 3.27% 4.54% 14.95% 2022-07-06
PYGDOP 0.00798530 0.00000207 0.03% 0.32% -1.11% -4.91% 2022-07-06
PYGDOT 0.0000 0.0000 -0.79% 5.87% 37.09% 131.30% 2022-07-06
PYGDZD 0.0214556 0.0001564 0.73% 1.03% 1.27% 8.44% 2022-07-06
PYGEGP 0.00275325 0.00000801 0.29% 0.38% 0.80% 19.30% 2022-07-06
PYGERN 0.00219997 0.00001079 0.49% 0.42% 0.04% -0.60% 2022-07-06
PYGETB 0.00759410 0.00000288 0.04% 0.08% 0.30% 17.48% 2022-07-06
PYGETH 0.000000128033 0.000000001422 1.12% 1.70% 62.42% 101.51% 2022-07-06
PYGEUR 0.000143337 0.000001135 0.80% 3.28% 4.50% 14.87% 2022-07-06
PYGFJD 0.000324189 0.000001968 0.61% 1.54% 2.31% 6.37% 2022-07-05
PYGGBP 0.000122411 0.000000286 0.23% 2.16% 4.54% 14.52% 2022-07-06
PYGGEL 0.000420432 0.000004488 1.08% -1.25% -1.28% -8.63% 2022-07-06
PYGGHS 0.001145970 0.000000298 0.03% 0.59% 1.52% 31.86% 2022-07-06
PYGGMD 0.00789771 0.00000205 0.03% 0.23% 0.13% 5.16% 2022-07-06
PYGGNF 1.25852 0.00259 -0.21% -0.31% -0.62% -12.74% 2022-07-06
PYGGTQ 0.00113137 0.00000102 0.09% 0.02% 0.29% -0.94% 2022-07-06
PYGGYD 0.0303616 0.0000082 -0.03% -0.05% -0.42% -0.86% 2022-07-06
PYGHKD 0.00114552 0.00000034 0.03% -0.06% -0.41% -0.05% 2022-07-06
PYGHNL 0.00356010 0.00000358 0.10% 0.08% -0.24% 1.43% 2022-07-06
PYGHRV 0.001077504 0.000008745 0.82% 3.11% 4.57% 15.38% 2022-07-06
PYGHTG 0.0165064 0.0000043 0.03% 0.27% 1.43% 21.59% 2022-07-06
PYGHUF 0.0587591 0.0008537 1.47% 6.59% 10.73% 33.13% 2022-07-06
PYGAFN 0.0128188 0.0000296 0.23% -0.45% -1.41% 6.75% 2022-07-06
PYGALG 0.0005 0.0000 -0.56% 0.23% 32.39% 191.52% 2022-07-06
PYGALL 0.0168917 0.0000788 0.47% 2.31% 3.05% 11.05% 2022-07-06
PYGAMD 0.0594445 0.0001147 0.19% -0.10% -7.13% -18.55% 2022-07-06
PYGAOA 0.0616139 0.0007546 1.24% 1.16% 0.57% -35.61% 2022-07-06
PYGBSD 0.000145983 0.000000038 0.03% -0.05% -0.42% -1.06% 2022-07-06
PYGBWP 0.00183627 0.00001650 0.91% 2.84% 5.46% 14.24% 2022-07-06
PYGBYR 0.000363076 0.000120749 -24.96% -24.99% -25.25% -3.86% 2022-07-06
PYGATM 0.0000 0.0000 0.58% -18.91% 5.21% 45.20% 2022-07-06
PYGAUD 0.000215131 0.000000259 0.12% 1.75% 5.44% 9.30% 2022-07-06
PYGAVX 0.0000 0.0000 -4.06% -3.40% 37.32% 552.56% 2022-07-06
PYGAZN 0.000247413 0.000000327 0.13% 0.06% -0.32% -0.96% 2022-07-06
PYGBCH 0.0000 0.0000 -1.10% -2.73% 75.94% 381.82% 2022-07-06
PYGBDT 0.0136217 0.0000038 -0.03% -0.05% 1.85% 9.35% 2022-07-06
PYGBGN 0.000280274 0.000002233 0.80% 3.25% 4.56% 14.84% 2022-07-06
PYGBHD 0.0000550358 0.0000000289 0.05% -0.02% -0.40% -0.85% 2022-07-06
PYGBIF 0.29459 0.00026 0.09% 0.05% -0.17% 1.85% 2022-07-06
PYGBIH 0.000280245 0.000002233 0.80% 3.24% 4.56% 14.82% 2022-07-06
PYGBNB 0.0000 0.0000 -2.76% -4.39% 24.56% 79.46% 2022-07-06
PYGBND 0.000205092 0.000000024 0.01% 1.19% 1.63% 3.20% 2022-07-06
PYGBOB 0.000994148 0.000001718 0.17% 0.10% -0.42% -1.35% 2022-07-06
PYGISK 0.0197662 0.0001015 0.52% 1.88% 4.39% 8.08% 2022-07-06
PYGJMD 0.0218566 0.0000524 0.24% -0.04% -2.41% 0.14% 2022-07-06
PYGJOD 0.000103356 0.000000027 0.03% -0.05% -0.42% -1.06% 2022-07-06
PYGKES 0.0172188 0.0000118 0.07% 0.16% 0.56% 8.20% 2022-07-06
PYGKGS 0.0116057 0.0000030 0.03% -0.05% -0.42% -7.24% 2022-07-06
PYGKHR 0.59342 0.00015 0.03% 0.12% -0.08% -1.04% 2022-07-06
PYGKMF 0.0689972 0.0000537 -0.08% 1.09% 2.54% 12.54% 2022-07-05
PYGILS 0.000510168 0.000001590 -0.31% 1.66% 5.48% 5.85% 2022-07-06
PYGIQD 0.21292 0.00006 0.03% -0.05% -0.42% -1.03% 2022-07-06
PYGCDF 0.29111 0.00007 -0.02% -0.10% -0.47% -0.51% 2022-07-06
PYGCLP 0.14095 0.00188 1.35% 6.01% 16.95% 27.96% 2022-07-06
PYGKYD 0.000120436 0.000000031 0.03% -0.05% -0.42% -1.06% 2022-07-06
PYGKZT 0.0679508 0.0003304 -0.48% 1.16% 7.27% 8.13% 2022-07-05
PYGLAK 2.18815 0.00086 0.04% 0.98% 5.65% 56.74% 2022-07-06
PYGLBP 0.21981 0.00009 0.04% -0.04% -0.42% -1.05% 2022-07-06
PYGLKR 0.0524081 0.0005974 1.15% 0.79% -1.21% 78.93% 2022-07-06
PYGLNK 0.0000 0.0000 1.27% 0.64% 27.18% 218.23% 2022-07-06
PYGLRD 0.0220378 0.0000172 -0.08% -0.01% -0.19% -12.41% 2022-07-05
PYGLSL 0.00244737 0.00003543 1.47% 4.30% 8.30% 15.40% 2022-07-06
PYGLTC 0.00000294144 0.00000005714 1.98% 7.18% 29.21% 177.15% 2022-07-06
PYGLUN 1.3271 0.1109 9.12% -0.05% -18.53% 57,162,362.83% 2022-07-06
PYGLYD 0.000704312 0.000000183 0.03% 0.54% 0.99% 6.16% 2022-07-06
PYGMAD 0.00148502 0.00000640 0.43% 0.83% 2.65% 12.53% 2022-07-06
PYGMDL 0.00278106 0.00000072 0.03% -0.05% 0.22% 5.00% 2022-07-06
PYGMGA 0.59688 0.00142 0.24% 0.91% 1.73% 4.72% 2022-07-06
PYGMKD 0.00882324 0.00006943 0.79% 3.34% 5.05% 15.35% 2022-07-06
PYGMMK 0.27007 0.00007 0.03% -0.05% -0.42% 11.47% 2022-07-06
PYGMNT 0.45751 0.00070 0.15% 0.34% 0.34% 10.34% 2022-07-06
PYGMOP 0.00117984 0.00000031 0.03% -0.06% -0.40% -0.05% 2022-07-06
PYGMTC 0.0003 0.0000 0.59% -0.89% 23.07% 119.05% 2022-07-06
PYGMUR 0.00663495 0.00004551 0.69% 1.40% 5.25% 5.43% 2022-07-06
PYGMVR 0.00225107 0.00000058 0.03% -0.05% -0.42% -1.06% 2022-07-06
PYGMWK 0.14823 0.00002 0.02% 0.29% 0.44% 25.40% 2022-07-06
PYGTZS 0.33970 0.00009 0.03% -0.05% -0.30% -0.51% 2022-07-06
PYGUAH 0.00431235 0.00000112 0.03% 0.09% -0.29% 7.06% 2022-07-06
PYGUGX 0.54890 0.00737 1.36% 0.08% 0.10% 4.76% 2022-07-06
PYGUNI 0.0000 0.0000 -0.46% -7.91% 0.40% 316.84% 2022-07-06
PYGURY 0.00586562 0.00003509 0.60% 2.45% 0.32% -9.14% 2022-07-06
PYGUSC 0.0001 0.0000 -0.08% -0.08% -0.47% -1.10% 2022-07-06
PYGUSD 0.000145983 0.000000038 0.03% -0.05% -0.42% -1.06% 2022-07-06
PYGUST 0.0001 0.0000 0.03% -0.07% -0.38% -0.96% 2022-07-06
PYGUZS 1.58872 0.00446 0.28% 0.76% -1.72% 1.60% 2022-07-06
PYGVND 3.41207 0.00278 0.08% 0.46% 0.40% 0.51% 2022-07-06
PYGXAF 0.0940294 0.0007848 0.84% 3.26% 4.59% 16.03% 2022-07-06
PYGXLM 0.0013 0.0000 -0.71% 4.67% 32.88% 136.59% 2022-07-06
PYGXMR 0.0000 0.0000 -1.93% -6.03% 51.47% 76.10% 2022-07-06
PYGXOF 0.0928090 0.0011187 1.22% 3.20% 4.38% 14.67% 2022-07-06
PYGXPF 0.0170567 0.0001168 0.69% 3.10% 4.42% 14.70% 2022-07-06
PYGXRP 0.000451444 0.000002933 0.65% 5.49% 24.12% 103.56% 2022-07-06
PYGYER 0.0364886 0.0000124 0.03% -0.05% -0.41% 0.20% 2022-07-06
PYGZAR 0.00245034 0.00003811 1.58% 4.28% 8.33% 15.49% 2022-07-06
PYGADA 0.0003 0.0000 0.24% 2.65% 32.84% 207.16% 2022-07-06
PYGNPR 0.0185224 0.0000112 -0.06% 0.63% 1.72% 5.25% 2022-07-06
PYGNZD 0.000237541 0.000000924 0.39% 1.49% 5.04% 13.06% 2022-07-06
PYGOMR 0.0000561890 0.0000000146 0.03% -0.07% -0.42% -1.06% 2022-07-06
PYGPAB 0.000145946 0.000000114 -0.08% -0.01% -0.45% -1.04% 2022-07-05
PYGPEN 0.000566109 0.000004715 0.84% 2.64% 3.63% -2.61% 2022-07-06
PYGPGK 0.000514334 0.000000313 -0.06% -0.02% -0.45% -0.68% 2022-07-05
PYGPHP 0.00815756 0.00007217 0.89% 1.96% 5.13% 11.17% 2022-07-06
PYGPKR 0.0302609 0.0001232 0.41% 0.31% 3.31% 29.76% 2022-07-06
PYGQAR 0.000531380 0.000000138 0.03% -0.05% -0.75% -2.50% 2022-07-06
PYGRON 0.000708268 0.000005818 0.83% 3.26% 4.62% 15.27% 2022-07-06
PYGRSD 0.0168129 0.0001357 0.81% 3.20% 4.65% 14.83% 2022-07-06
PYGMYR 0.000645685 0.000000897 0.14% 0.59% 0.39% 5.34% 2022-07-06
PYGMZN 0.00922616 0.00000240 0.03% -0.05% -0.42% -0.51% 2022-07-06
PYGNAD 0.00245493 0.00004509 1.87% 4.52% 8.51% 15.67% 2022-07-06
PYGNIO 0.00523789 0.00002617 0.50% 0.43% 0.08% 1.86% 2022-07-06
PYGRWF 0.14813 0.00007 0.05% 0.04% -0.21% 0.16% 2022-07-06
PYGSCR 0.00200291 0.00000331 0.17% 6.87% -1.93% -4.14% 2022-07-06
PYGSDG 0.0824442 0.0000443 -0.05% -0.10% 26.34% 24.12% 2022-07-06
PYGTTD 0.000986177 0.000002110 0.21% -0.21% -0.26% -0.80% 2022-07-06
PYGSGD 0.000205092 0.000000024 0.01% 1.19% 1.54% 3.20% 2022-07-06
PYGSLL 1.90050 0.00148 -0.08% -1.24% -0.17% 26.59% 2022-07-05
PYGSOL 0.0000 0.0000 -1.99% -2.18% 17.10% -5.89% 2022-07-06
PYGSOS 0.0839405 0.0001678 0.20% -0.05% -0.42% -1.06% 2022-07-06
PYGSRD 0.00323339 0.00000981 -0.30% 0.14% 2.58% 4.95% 2022-07-06
PYGSSP 0.0734425 0.0009830 1.36% 3.04% 6.39% 183.92% 2022-07-06
PYGSTD 0.00351058 0.00002825 0.81% 3.23% 4.56% 14.82% 2022-07-06
PYGSVC 0.00127733 0.00000038 0.03% -0.05% -0.42% -1.06% 2022-07-06
PYGSYP 0.36656 0.00010 0.03% -0.01% -0.42% -1.02% 2022-07-06
PYGSZL 0.00244938 0.00003657 1.52% 4.29% 8.26% 15.45% 2022-07-06
PYGTHB 0.00528314 0.00003786 0.72% 2.85% 4.88% 11.06% 2022-07-06
PYGTJS 0.00152480 0.00000033 -0.02% -1.16% -6.72% -8.63% 2022-07-06
PYGTMT 0.000509482 0.000000132 0.03% -0.05% -0.42% -1.06% 2022-07-06
PYGTND 0.000454593 0.000000483 0.11% 1.70% 2.45% 10.67% 2022-07-06

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.