地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
USDNAD 16.7480 0.0308 -0.18% 1.68% 2.01% 1.16% -6.29% 2026-07-28
EURNAD 19.0690 0.0052 -0.03% 1.56% 1.68% -1.90% -7.62% 2026-07-28
GBPNAD 22.2599 0.0381 -0.17% 1.03% 2.26% -0.11% -6.72% 2026-07-28
AUDNAD 11.6666 0.0628 -0.54% 1.19% 3.18% 5.61% 0.23% 2026-07-28
NZDNAD 9.6787 0.0077 -0.08% 0.27% 4.35% 1.57% -9.30% 2026-07-28
OMRNAD 43.4301 0.3230 -0.74% 1.24% 1.32% 0.94% -5.92% 2026-07-27
PABNAD 16.7139 0.1188 -0.71% 1.33% 1.36% 0.96% -5.90% 2026-07-27
PENNAD 4.92282 0.02478 -0.50% 1.21% 2.16% 0.00% -1.78% 2026-07-27
PGKNAD 3.73614 0.02409 -0.64% 1.24% -0.57% -3.87% -12.82% 2026-07-27
PHPNAD 0.27129 0.00149 -0.55% 1.32% 0.82% -3.46% -12.74% 2026-07-27
PKRNAD 0.0602520 0.0003652 -0.60% 1.53% 1.58% 1.99% -3.80% 2026-07-27
PLNNAD 4.41069 0.02293 -0.52% 1.44% 0.78% -4.26% -10.25% 2026-07-27
PYGNAD 0.00276952 0.00001414 -0.51% 1.75% 2.51% 9.82% 16.78% 2026-07-27
QARNAD 4.59736 0.02168 -0.47% 1.62% 1.53% 1.50% -5.65% 2026-07-27
RONNAD 3.64318 0.02719 -0.74% 1.03% 1.69% -4.51% -11.45% 2026-07-27
RSDNAD 0.16237 0.00069 -0.42% 0.99% 1.69% -2.01% -8.78% 2026-07-27
RUBNAD 0.21413 0.00265 -1.22% 1.51% -1.49% 1.85% -4.27% 2026-07-27
RWFNAD 0.0113877 0.0000796 -0.69% 1.29% 1.16% 0.19% -7.45% 2026-07-27
SARNAD 4.46655 0.01434 -0.32% 1.75% 1.71% 1.19% -5.66% 2026-07-27
SCRNAD 1.15396 0.09424 -7.55% 3.37% -4.64% 6.22% -8.13% 2026-07-27
SDGNAD 0.0279027 0.0001438 -0.51% 1.53% 1.56% 1.13% -5.69% 2026-07-27
SEKNAD 1.72279 0.00687 -0.40% 0.67% 1.67% -4.08% -7.73% 2026-07-27
SGDNAD 12.9586 0.0362 -0.28% 1.23% 2.03% 0.67% -6.71% 2026-07-28
SLLNAD 0.00069836 0.00000261 -0.37% 2.00% 2.21% -2.28% -9.27% 2026-07-27
SOLNAD 1227.2 16.8 -1.35% -4.56% -0.30% -40.43% -62.38% 2026-07-28
SOSNAD 0.0293239 0.0001296 -0.44% 1.60% 1.63% 1.05% -5.65% 2026-07-27
SRDNAD 0.44454 0.00143 -0.32% 1.44% 0.75% 2.85% -7.30% 2026-07-27
SSPNAD 0.0033953 0.0000168 -0.49% -0.95% -4.86% -7.99% -13.34% 2026-07-22
STDNAD 0.77028 0.00304 -0.39% 1.04% 1.68% -1.97% -8.59% 2026-07-27
SVCNAD 1.91571 0.00703 -0.37% 1.68% 1.66% 1.30% -5.58% 2026-07-27
SYPNAD 0.13741639 0.00053394 -0.39% 1.65% -3.75% -8.20% 0.61% 2026-07-27
SZLNAD 0.99600 0.00290 -0.29% -0.40% -0.46% -0.26% -0.40% 2026-07-27
THBNAD 0.49850 0.00098 -0.20% 1.67% 0.82% -5.15% -9.13% 2026-07-27
TJSNAD 1.81547 0.00922 -0.51% 1.53% 2.06% 1.27% -2.29% 2026-07-27
TMTNAD 4.80934 0.00549 0.11% 2.05% 2.08% 1.66% -5.25% 2026-07-24
TNDNAD 5.65677 0.04093 -0.72% 0.88% 1.43% -1.41% -8.68% 2026-07-27
TRYNAD 0.35383 0.00182 -0.51% 1.11% -0.21% -8.21% -19.21% 2026-07-27
TTDNAD 2.46638 0.01211 -0.49% 1.50% 1.65% 1.26% -5.57% 2026-07-27
TWDNAD 0.51851 0.00203 -0.39% 1.88% 0.03% -1.82% -13.94% 2026-07-27
TZSNAD 0.00635266 0.00001733 -0.27% 1.13% 1.03% -5.61% -7.37% 2026-07-27
UAHNAD 0.37305 0.00226 -0.60% 1.21% 1.69% -4.57% -12.11% 2026-07-27
UGXNAD 0.00446169 0.00000502 -0.11% -0.09% -0.14% -2.36% -9.87% 2026-07-27
UNINAD 64.55 2.46 3.96% 7.58% 35.87% -30.66% -65.25% 2026-07-28
URYNAD 0.41715 0.00200 -0.48% 1.78% 1.47% -1.60% -5.89% 2026-07-27
USCNAD 16.75 0.03 -0.19% 1.33% 2.03% 1.19% -6.28% 2026-07-28
FJDNAD 7.52451 0.00477 0.06% 1.24% 3.96% 3.36% -5.10% 2026-07-28
USTNAD 16.73 0.03 -0.20% 1.29% 2.04% 1.20% -6.38% 2026-07-28
UZSNAD 0.00139583 0.00000467 -0.33% 1.81% 1.67% 1.21% -1.13% 2026-07-27
VNDNAD 0.000636933 0.000002437 -0.38% 1.53% 1.66% 1.18% -6.25% 2026-07-27
XAFNAD 0.0291123 0.0001523 0.53% 2.27% 2.62% -1.84% -6.84% 2026-07-27
XLMNAD 2.85 0.03 -1.18% -8.53% -0.70% -14.22% -61.77% 2026-07-28
XMRNAD 5634.8 180.1 -3.10% 1.06% 8.62% -21.50% 0.07% 2026-07-28
XOFNAD 0.0291525 0.0000963 -0.33% 1.27% 1.67% -1.57% -8.42% 2026-07-27
XPFNAD 0.15908 0.00110 -0.69% 0.75% 1.38% -2.25% -8.86% 2026-07-27
XRPNAD 17.60697 0.26447 -1.48% -4.20% 1.45% -42.18% -68.38% 2026-07-28
YERNAD 0.0702691 0.0004416 -0.62% 1.64% 1.62% 1.16% -4.77% 2026-07-27
ZARNAD 0.99964 0.00083 -0.08% -0.11% -0.11% 0.00% -0.07% 2026-07-27
ZIGNAD 0.62 0.01 -1.38% 0.77% 1.13% -2.82% -6.08% 2026-07-27
ZMWNAD 0.90 0.01 -1.45% -1.06% -1.66% 19.71% 17.89% 2026-07-27
ADANAD 2.62 0.01 0.40% -8.34% 9.53% -52.47% -81.28% 2026-07-28
AEDNAD 4.56438 0.00376 -0.08% 1.43% 2.11% 1.26% -6.18% 2026-07-28
AFNNAD 0.25418 0.00015 0.06% 1.37% 0.92% 1.44% -2.22% 2026-07-28
ALGNAD 1.34 0.01 -0.89% -3.35% -4.54% -26.88% -71.16% 2026-07-28
ALLNAD 0.20370 0.00011 0.06% 1.29% 2.29% 1.23% -4.13% 2026-07-28
AMDNAD 0.0493820 0.0036283 7.93% 9.33% 10.70% 13.75% 6.05% 2026-07-28
AOANAD 0.0182573 0.0000013 0.01% 1.55% 2.16% 1.34% -5.86% 2026-07-28
ARSNAD 0.01121 0.00000 0.02% 0.48% 1.14% -1.73% -18.82% 2026-07-28
ATMNAD 21.65 0.16 -0.73% -11.46% -13.84% -32.16% -73.76% 2026-07-28
AVXNAD 107.71 0.33 0.30% -0.35% -1.60% -47.11% -75.27% 2026-07-28
AZNNAD 9.86018 0.00971 -0.10% 1.41% 2.09% 1.25% -6.20% 2026-07-28
BCHNAD 3528.9 24.8 -0.70% -4.20% 7.04% -64.40% -64.93% 2026-07-28
BDTNAD 0.13592 0.00055 -0.40% 1.58% 1.38% 0.40% -6.46% 2026-07-27
BHDNAD 44.4497 0.0469 -0.11% 1.42% 2.07% 1.21% -6.24% 2026-07-28
BIFNAD 0.00560515 0.00001151 -0.20% 1.27% 1.85% 0.16% -6.50% 2026-07-28
BNBNAD 9512.4 14.4 0.15% 0.71% 3.49% -33.57% -33.86% 2026-07-28
BNDNAD 12.9687 0.0230 -0.18% 1.31% 2.13% 0.74% -6.61% 2026-07-28
BOBNAD 1.48707 0.01460 0.99% -2.61% -37.28% -37.80% -42.37% 2026-07-28
BRLNAD 3.27756 0.00678 0.21% 1.24% 3.59% 9.22% 2.51% 2026-07-28
BSDNAD 16.7402 0.0386 -0.23% 1.28% 1.96% 1.11% -6.32% 2026-07-28
BTCNAD 1059228 9,982 -0.93% -3.30% 7.27% -26.88% -49.74% 2026-07-28
BWPNAD 1.21828 0.04971 4.25% 4.57% 0.78% 3.29% -3.12% 2026-07-28
BYRNAD 5.83973 0.00940 -0.16% 2.06% 2.93% 3.62% 6.95% 2026-07-28
CADNAD 11.8750 0.0044 -0.04% 1.71% 2.78% -1.59% -8.47% 2026-07-28
CDFNAD 0.00728233 0.00000776 0.11% 1.69% 2.61% 0.40% 18.61% 2026-07-28
CHFNAD 20.4588 0.0279 -0.14% 0.92% 0.65% -2.02% -7.79% 2026-07-28
CLPNAD 0.0178785 0.0000371 0.21% 1.06% 0.40% -2.79% -4.05% 2026-07-28
CNYNAD 2.47298 0.00711 -0.29% 1.63% 2.42% 4.21% -0.64% 2026-07-28
COPNAD 0.00523590 0.00000132 -0.03% 3.09% 9.89% 19.23% 22.51% 2026-07-28
CRCNAD 0.0369322 0.0000574 0.16% 1.37% 2.57% 10.98% 4.44% 2026-07-28
CUCNAD 0.70020 0.00109 0.16% 1.67% 2.35% 1.50% -5.96% 2026-07-28
CVENAD 0.17276 0.00032 0.18% 1.33% 1.86% -1.50% -8.00% 2026-07-28
CZKNAD 0.78923 0.00019 -0.02% 1.26% 2.06% -1.91% -6.37% 2026-07-28
DAINAD 16.74 0.02 -0.13% 1.75% 1.97% 1.16% -6.33% 2026-07-28
DJFNAD 0.0943926 0.0001720 0.18% 1.70% 2.38% 1.53% -5.93% 2026-07-28
DKKNAD 2.55387 0.00212 0.08% 1.20% 1.79% -1.86% -8.03% 2026-07-28
DOPNAD 0.28839 0.00040 0.14% 1.97% 5.04% 9.90% -1.93% 2026-07-28
DOTNAD 12.64 0.08 -0.64% -9.29% -6.62% -57.28% -81.89% 2026-07-28
DZDNAD 0.12590 0.00015 0.12% 1.44% 2.06% -1.47% -8.49% 2026-07-28
EGPNAD 0.33233 0.00151 0.46% 2.74% -0.42% -4.25% -9.27% 2026-07-28
ERNNAD 1.12050 0.00191 0.17% 1.69% 2.37% 1.52% -5.95% 2026-07-28
ETBNAD 0.10414 0.00040 -0.38% 1.00% 0.65% -2.25% -19.41% 2026-07-28
ETHNAD 31555.4 164.4 -0.52% -0.62% 19.38% -35.76% -53.44% 2026-07-28
GELNAD 6.41237 0.01069 0.17% 1.76% 3.03% 4.42% -2.95% 2026-07-28
GHSNAD 1.44098 0.00033 0.02% 0.82% -0.90% -8.58% -15.53% 2026-07-28
GMDNAD 0.22546 0.00009 0.04% 1.48% 1.96% 0.55% -8.18% 2026-07-28
GNFNAD 0.00191160 0.00000014 0.01% 1.47% 2.07% 1.01% -7.17% 2026-07-28
GTQNAD 2.19950 0.00016 0.01% 1.51% 2.20% 1.90% -5.56% 2026-07-28
GYDNAD 0.0804470 0.0000888 0.11% 1.78% 2.11% 1.70% -5.25% 2026-07-28
HKDNAD 2.13591 0.00361 -0.17% 1.69% 2.00% 0.41% -6.18% 2026-07-28
HNLNAD 0.62591 0.00042 -0.07% 1.41% 2.01% -0.33% -7.88% 2026-07-28
HTGNAD 0.12815 0.00021 -0.16% 1.33% 2.05% 1.30% -5.95% 2026-07-28
HUFNAD 0.0527868 0.0002185 -0.41% 1.23% -0.36% 4.39% 1.16% 2026-07-28
IDRNAD 0.00092653 0.00000242 -0.26% 0.55% 0.73% -6.57% -14.93% 2026-07-28
ILSNAD 5.47716 0.01255 -0.23% 1.23% -0.40% 5.44% 2.63% 2026-07-28
INRNAD 0.17473 0.00047 -0.27% 2.00% 0.71% -5.15% -15.15% 2026-07-28
IQDNAD 0.0127870 0.0000212 -0.17% 1.35% 2.03% 1.18% -6.26% 2026-07-28
IRRNAD 0.000012201 0.000000038 -0.31% 1.70% 1.69% -96.90% -97.11% 2026-07-27
ISKNAD 0.13371 0.00004 -0.03% 1.35% 2.66% 1.21% -8.21% 2026-07-28
JMDNAD 0.1058139 0.0001396 -0.13% 1.56% 1.54% 1.57% -5.13% 2026-07-28
JODNAD 23.6586 0.0069 -0.03% 1.48% 2.16% 1.32% -6.13% 2026-07-28
JPYNAD 0.10219 0.00027 -0.27% 1.24% 0.80% -3.24% -15.13% 2026-07-28
KESNAD 0.12926 0.00020 -0.16% 1.12% 1.95% 0.72% -6.54% 2026-07-28
KGSNAD 0.19142 0.00045 -0.23% 1.28% 1.95% 1.10% -6.49% 2026-07-28
KHRNAD 0.00414353 0.00000861 -0.21% 1.18% 1.60% 0.34% -7.14% 2026-07-28
KMFNAD 0.0386834 0.0000480 -0.12% 1.10% 1.85% -1.84% -8.45% 2026-07-28
KRWNAD 0.0114771 0.0000242 0.21% 2.49% 7.70% -0.13% -10.75% 2026-07-28
KYDNAD 20.2765 0.0651 -0.32% 1.72% 1.75% 1.80% -5.11% 2026-07-27
KZTNAD 0.0351516 0.0002206 -0.62% 0.00% 3.93% 7.73% 6.72% 2026-07-28
LAKNAD 0.00073959 0.00000072 -0.10% 1.17% 1.03% -3.42% -10.73% 2026-07-28
LBPNAD 0.0001870 0.0000003 -0.18% 1.33% 2.01% 1.16% -6.22% 2026-07-28
LKRNAD 0.0498241 0.0000816 -0.16% 1.38% 2.04% -6.74% -15.79% 2026-07-28
LNKNAD 138.67 1.67 -1.19% -2.67% 14.61% -31.26% -56.49% 2026-07-28
LRDNAD 0.09262 0.00216 2.39% 2.79% 1.92% -0.92% 6.03% 2026-07-27
LSLNAD 1.00000 0.00054 -0.05% 0.00% 0.00% -0.01% -0.03% 2026-07-28
LTCNAD 771.94 0.05 -0.01% 0.04% 9.02% -39.27% -60.20% 2026-07-28
LUNNAD 0.001 0.000 -0.18% -0.50% -26.33% 1.16% -20.19% 2026-07-28
LYDNAD 2.61473 0.01579 -0.60% 1.20% 1.79% -14.46% -20.54% 2026-07-27
MADNAD 1.78650 0.01287 -0.72% 1.09% 1.85% -1.66% -9.51% 2026-07-27
MDLNAD 0.95394 0.00356 -0.37% 1.09% 2.38% -3.55% -10.04% 2026-07-27
MGANAD 0.00389041 0.00001056 -0.27% 1.49% -0.20% 7.86% -2.77% 2026-07-27
MKDNAD 0.30923 0.00208 -0.67% 1.65% 1.50% -2.14% -7.21% 2026-07-27
MMKNAD 0.00799852 0.00004117 -0.51% 1.52% 1.56% 1.15% -5.72% 2026-07-27
MNTNAD 0.00465828 0.00002528 -0.54% 1.30% 1.22% 0.17% -5.85% 2026-07-27
MOPNAD 2.07120 0.01216 -0.58% 1.43% 1.46% 0.37% -5.65% 2026-07-27
MTCNAD 1.29 0.00 0.15% -5.76% 8.48% -22.44% -68.71% 2026-07-27
MURNAD 0.35365 0.00132 -0.37% 1.09% 3.35% -1.21% -9.59% 2026-07-27
MVRNAD 1.08368 0.00511 -0.47% 1.57% 1.60% 1.20% -5.68% 2026-07-27
MWKNAD 0.0096637 0.0000456 -0.47% 1.57% 1.60% 1.20% -5.68% 2026-07-27
MXNNAD 0.96010 0.00129 -0.13% 1.25% 2.17% 4.50% 0.79% 2026-07-28
MYRNAD 4.09825 0.01592 -0.39% 1.76% 2.39% 0.45% -2.60% 2026-07-27
MZNNAD 0.26326 0.00144 -0.55% 1.51% 1.95% 1.17% -5.28% 2026-07-27
NGNNAD 0.0122760 0.0000422 -0.34% 2.70% 2.47% 7.19% 5.87% 2026-07-27
NIONAD 0.45480 0.00261 -0.57% 1.46% 1.50% 1.09% -5.78% 2026-07-27
NOKNAD 1.72838 0.00740 -0.43% 1.19% 4.52% 5.33% -1.51% 2026-07-28
NPRNAD 0.10901 0.00007 0.06% 1.81% -0.15% -5.31% -15.04% 2026-07-27