十字架 物价 天 % 每周 每月一次 YoY 日
USDNAD 19.1500 0.0000 0.00% 1.38% 2.42% 6.26% 2024-04-19
EURNAD 20.4018 0.0216 0.11% 2.93% -0.63% 2.48% 2024-04-19
GBPNAD 23.8391 0.0259 0.11% 2.75% -0.82% 5.45% 2024-04-19
AUDNAD 12.2864 0.0142 -0.12% 1.65% -0.41% 0.70% 2024-04-19
NZDNAD 11.2805 0.0228 -0.20% 1.72% -1.34% 0.14% 2024-04-19
OMRNAD 49.7428 0.0039 -0.01% 3.25% 1.35% 5.34% 2024-04-19
PABNAD 19.1490 0.0054 -0.03% 1.21% 1.34% 5.36% 2024-04-19
PENNAD 5.12032 0.00820 0.16% 3.04% -0.18% 5.91% 2024-04-19
PGKNAD 5.03888 0.08693 -1.70% 2.57% 0.46% -2.59% 2024-04-19
PHPNAD 0.33316 0.00103 -0.31% 1.77% -1.48% 3.39% 2024-04-19
PKRNAD 0.0687242 0.0000370 -0.05% 2.82% 1.28% 5.56% 2024-04-19
PLNNAD 4.73253 0.03339 0.71% 1.75% -0.61% 9.76% 2024-04-19
PYGNAD 0.00258830 0.00000055 -0.02% 3.40% 0.02% 1.51% 2024-04-19
QARNAD 5.26027 0.00721 0.14% 3.65% 1.23% 5.44% 2024-04-19
RONNAD 4.09854 0.00202 0.05% 2.80% -0.75% 1.41% 2024-04-19
RSDNAD 0.17406 0.00004 0.02% 2.72% -0.75% 2.37% 2024-04-19
RUBNAD 0.20558 0.00138 0.67% 3.75% 0.35% -7.59% 2024-04-19
RWFNAD 0.0147592 0.0000399 -0.27% 1.72% -0.53% -10.60% 2024-04-19
SARNAD 5.10480 0.00014 0.00% 3.62% 1.31% 5.33% 2024-04-19
SCRNAD 1.40916 0.00470 0.33% -3.21% -0.57% 5.06% 2024-04-19
SDGNAD 0.0326792 0.0007012 2.19% 0.44% 3.55% 1.60% 2024-04-19
SEKNAD 1.75166 0.00634 0.36% 1.64% -3.25% -0.26% 2024-04-19
SGDNAD 14.0636 0.0032 0.02% 2.94% -0.13% 3.25% 2024-04-19
SLLNAD 0.00084778 0.00000263 -0.31% 3.56% 1.77% 1.86% 2024-04-19
SOLNAD 2776.5585 55.7265 2.05% -12.89% -13.84% 576.86% 2024-04-19
SOSNAD 0.0335083 0.0002065 -0.61% 2.99% 0.72% 4.17% 2024-04-19
SRDNAD 0.55851 0.00018 0.03% 5.28% 4.12% 12.84% 2024-04-19
SSPNAD 0.0121429 0.0000824 0.68% 3.59% 0.29% -43.93% 2024-04-18
STDNAD 0.81925 0.00886 -1.07% 1.22% -2.24% 0.78% 2024-04-19
SVCNAD 2.18848 0.00036 -0.02% 0.97% 1.23% 5.35% 2024-04-19
SYPNAD 0.00147291 0.00001000 0.68% 3.63% 1.09% -79.63% 2024-04-18
SZLNAD 1.00209 0.00209 0.21% 1.00% 0.24% 0.36% 2024-04-19
THBNAD 0.51967 0.00042 -0.08% 2.42% -0.91% -1.53% 2024-04-19
TJSNAD 1.75272 0.00183 0.10% 2.71% 1.48% 5.11% 2024-04-19
TMTNAD 5.45584 0.01559 -0.28% -1.10% 0.77% 4.76% 2024-04-19
TNDNAD 6.07744 0.01635 0.27% 2.47% -0.24% 4.33% 2024-04-19
TRYNAD 0.58897 0.00104 0.18% 3.35% 0.86% -37.18% 2024-04-19
TTDNAD 2.81988 0.00179 -0.06% 1.46% 0.22% 4.79% 2024-04-19
TWDNAD 0.58842 0.00095 -0.16% 2.61% -1.08% -1.01% 2024-04-19
TZSNAD 0.00738954 0.00002432 -0.33% 3.17% -0.40% -4.82% 2024-04-19
UAHNAD 0.48315 0.00082 0.17% 1.85% -0.57% -1.74% 2024-04-18
UGXNAD 0.00502811 0.00003879 0.78% 3.31% 3.00% 3.14% 2024-04-18
UNINAD 139.4695 8.7260 6.67% -24.47% -38.14% 21.18% 2024-04-18
URYNAD 0.49460 0.00531 1.09% 3.23% 0.40% 6.09% 2024-04-18
USCNAD 19.1506 0.1310 0.69% 3.63% 1.11% 5.46% 2024-04-18
FJDNAD 8.40465 0.01164 -0.14% 1.95% 0.90% 3.18% 2024-04-19
USTNAD 19.1607 0.1411 0.74% 3.69% 1.17% 5.50% 2024-04-18
UZSNAD 0.00150865 0.00000865 0.58% 3.58% -0.10% -5.03% 2024-04-18
VNDNAD 0.000748672 0.000004195 -0.56% -0.86% -2.31% -3.09% 2024-04-17
XAFNAD 0.0311748 0.0002412 0.78% 1.92% -0.72% 2.63% 2024-04-18
XLMNAD 2.1182 0.0766 3.75% -11.57% -18.01% 10.68% 2024-04-18
XMRNAD 2248.9932 21.5610 0.97% -8.96% -15.91% -23.91% 2024-04-18
XOFNAD 0.0312143 0.0002808 0.91% 1.94% -1.05% 2.28% 2024-04-18
XPFNAD 0.17015 0.00032 -0.19% 3.46% -1.70% 1.58% 2024-04-18
XRPNAD 9.61713 0.21383 2.27% -15.71% -16.45% 1.11% 2024-04-18
YERNAD 0.0765082 0.0005346 0.70% 3.66% 0.87% 5.32% 2024-04-18
ZARNAD 0.99998 0.00067 -0.07% 1.68% 0.02% 0.01% 2024-04-18
ZMWNAD 0.7488 0.0057 -0.76% 0.50% 0.85% -29.11% 2024-04-18
ADANAD 8.7420 0.0203 -0.23% -19.19% -21.63% 16.31% 2024-04-19
AEDNAD 5.21403 0.00009 0.00% 3.62% 1.33% 5.34% 2024-04-19
AFNNAD 0.26601 0.00122 0.46% 2.07% -0.16% 24.72% 2024-04-18
ALGNAD 3.3491 0.0042 -0.13% -20.41% -21.45% -6.87% 2024-04-19
ALLNAD 0.20082 0.00072 -0.36% 0.24% 0.44% 12.76% 2024-04-19
AMDNAD 0.0484687 0.0003424 0.71% 2.41% 2.67% 3.11% 2024-04-18
AOANAD 0.0227049 0.0000564 -0.25% 2.30% 0.57% -37.01% 2024-04-19
ARSNAD 0.02197 0.00004 -0.19% 2.95% -0.80% -73.71% 2024-04-19
ATMNAD 159.6995 2.6236 1.67% -19.43% -22.57% -24.83% 2024-04-19
AVXNAD 673.3140 6.7025 1.01% -20.74% -34.13% 96.40% 2024-04-19
AZNNAD 11.26471 0.00000 0.00% 3.63% 1.05% 5.05% 2024-04-19
BCHNAD 9272.6215 18.7670 0.20% -18.23% 37.23% 309.59% 2024-04-19
BDTNAD 0.17387 0.00062 -0.36% 1.68% 0.76% 1.51% 2024-04-19
BGNNAD 10.42852 0.00369 -0.04% 2.89% -0.69% 2.41% 2024-04-19
BHDNAD 50.8079 0.0013 0.00% 2.85% 1.18% 5.39% 2024-04-19
BIFNAD 0.00665971 0.00001044 -0.16% 2.27% 0.17% -24.36% 2024-04-19
BIHNAD 10.42972 0.01078 0.10% 1.46% -0.65% 2.42% 2024-04-19
BNBNAD 10710.5950 145.5400 1.38% -4.38% 11.45% 83.13% 2024-04-19
BNDNAD 14.0279 0.0528 -0.38% 0.96% -0.39% 2.98% 2024-04-19
BOBNAD 2.75158 0.00988 -0.36% 0.49% -0.25% 3.86% 2024-04-19
BRLNAD 3.65346 0.01919 0.53% 0.17% -3.07% 0.27% 2024-04-18
BSDNAD 19.0828 0.0716 -0.37% 2.58% 0.99% 4.99% 2024-04-19
BTCNAD 1244022 28,189 2.32% -3.92% 3.29% 134.05% 2024-04-19
BWPNAD 1.37975 0.00862 -0.62% 2.28% -0.66% -0.50% 2024-04-19
BYRNAD 5.83111 0.02192 -0.37% 3.11% 0.79% -19.21% 2024-04-19
CADNAD 13.9139 0.0075 0.05% 3.05% -0.13% 3.04% 2024-04-19
CDFNAD 0.00688230 0.00004672 0.68% 3.63% -0.08% -21.55% 2024-04-18
CHFNAD 21.0578 0.0683 0.33% 3.67% -1.05% 3.97% 2024-04-19
CLPNAD 0.0198367 0.0000021 -0.01% 2.42% -0.77% -13.26% 2024-04-19
CNYNAD 2.64113 0.00007 0.00% 3.68% 0.80% 0.19% 2024-04-19
COPNAD 0.00487476 0.00000286 -0.06% 0.87% -0.02% 21.65% 2024-04-19
CRCNAD 0.0380870 0.0001368 -0.36% 2.10% 0.64% 11.35% 2024-04-19
CUCNAD 0.79792 0.00542 0.68% 3.63% 1.10% 5.46% 2024-04-18
CVENAD 0.18436 0.00023 0.12% 2.81% -0.99% 2.08% 2024-04-19
CZKNAD 0.80715 0.00057 0.07% 3.26% -0.81% -5.14% 2024-04-19
DAINAD 19.1496 0.0056 0.03% 3.63% 1.36% 5.38% 2024-04-19
DJFNAD 0.1071628 0.0005909 -0.55% 3.06% 0.61% 4.69% 2024-04-19
DKKNAD 2.73233 0.00062 0.02% 2.82% -0.76% 2.25% 2024-04-19
DOPNAD 0.32450 0.00224 0.70% 3.99% 0.87% -2.70% 2024-04-19
DOTNAD 130.7010 0.9217 0.71% -15.24% -21.16% 14.13% 2024-04-19
DZDNAD 0.14222 0.00001 -0.01% 3.40% 1.10% 5.94% 2024-04-19
EGPNAD 0.39615 0.00005 -0.01% 1.91% -1.47% -32.76% 2024-04-19
ERNNAD 1.27667 0.00000 0.00% 3.63% 1.34% 5.36% 2024-04-19
ETBNAD 0.33701 0.00137 0.41% 3.04% 0.78% 0.26% 2024-04-19
ETHNAD 59428.2 695.1 1.18% -8.27% -4.06% 65.12% 2024-04-19
GELNAD 7.17228 0.02020 -0.28% 2.66% 1.99% -1.94% 2024-04-19
GHSNAD 1.42379 0.00106 0.07% 3.24% -2.42% -8.34% 2024-04-19
GMDNAD 0.28193 0.00000 0.00% 3.43% 1.31% -2.51% 2024-04-19
GNFNAD 0.00222745 0.00003688 1.68% 2.59% 0.28% 4.23% 2024-04-19
GTQNAD 2.46203 0.00056 -0.02% 1.27% 1.50% 5.46% 2024-04-19
GYDNAD 0.0916707 0.0000000 0.00% 3.68% 1.05% 6.42% 2024-04-19
HKDNAD 2.44461 0.00067 -0.03% 3.68% 1.21% 5.58% 2024-04-19
HNLNAD 0.77562 0.00011 -0.01% 1.64% 1.02% 4.71% 2024-04-19
HTGNAD 0.14435 0.00021 -0.14% 2.88% 1.37% 22.56% 2024-04-19
HUFNAD 0.0517586 0.0000581 0.11% 1.72% -0.61% -1.55% 2024-04-19
IDRNAD 0.00118047 0.00000055 -0.05% 2.40% -1.86% -3.61% 2024-04-19
ILSNAD 5.08320 0.03162 0.63% 2.47% -1.52% 1.84% 2024-04-19
INRNAD 0.22952 0.00041 0.18% 3.52% 0.82% 3.89% 2024-04-19
IQDNAD 0.0146172 0.0000011 -0.01% 1.40% 1.26% 6.00% 2024-04-19
IRRNAD 0.000455194 0.000000000 0.00% 3.61% 0.94% 5.28% 2024-04-19
ISKNAD 0.13593 0.00032 0.23% 2.99% -1.54% 1.93% 2024-04-19
JMDNAD 0.1228640 0.0004287 -0.35% 1.94% -0.71% 2.44% 2024-04-19
JODNAD 27.0175 0.0000 0.00% 3.63% 1.23% 5.36% 2024-04-19
JPYNAD 0.12388 0.00002 0.02% 2.69% -1.10% -8.20% 2024-04-19
KESNAD 0.14345 0.00054 -0.37% 0.12% 0.21% 6.63% 2024-04-19
KGSNAD 0.21513 0.00002 -0.01% 3.75% 1.91% 3.59% 2024-04-19
KHRNAD 0.00471182 0.00002242 -0.47% 0.63% 0.66% 5.25% 2024-04-19
KMFNAD 0.0413965 0.0000000 0.00% 1.62% -1.29% 2.28% 2024-04-19
KRWNAD 0.0139206 0.0000306 0.22% 2.92% -1.49% 1.85% 2024-04-19
KYDNAD 23.2121 0.2965 1.29% 4.25% 1.10% 5.46% 2024-04-18
KZTNAD 0.0428973 0.0000250 -0.06% 3.87% 2.49% 7.79% 2024-04-19
LAKNAD 0.00089803 0.00000244 -0.27% 2.13% -0.96% -15.76% 2024-04-19
LBPNAD 0.0002138 0.0000001 0.05% 3.59% 1.28% -82.35% 2024-04-19
LKRNAD 0.0634010 0.0001706 -0.27% 2.41% 1.95% 11.10% 2024-04-19
LNKNAD 267.1362 0.9512 0.36% -17.31% -15.75% 89.88% 2024-04-19
LRDNAD 0.09846 0.00067 0.68% 3.63% 0.32% -12.44% 2024-04-18
LSLNAD 1.00026 0.00000 0.00% -0.03% 0.02% 0.14% 2024-04-19
LTCNAD 1558.61 12.24 0.79% -14.49% 2.99% -8.06% 2024-04-19
LUNNAD 0.0017 0.0002 -9.48% -28.88% -35.00% -21.58% 2024-04-19
LYDNAD 3.92452 0.01581 -0.40% 2.06% -0.02% 2.71% 2024-04-19
MADNAD 1.89020 0.00005 0.00% -0.42% 0.33% 5.48% 2024-04-19
MDLNAD 1.06917 0.00073 -0.07% 0.56% -0.48% 6.42% 2024-04-19
MGANAD 0.00435227 0.00003389 -0.77% 2.01% 3.03% 5.28% 2024-04-19
MKDNAD 0.33124 0.00043 0.13% 2.11% -0.83% 2.13% 2024-04-19
MMKNAD 0.00911841 0.00000302 -0.03% 3.63% 1.03% 5.04% 2024-04-19
MNTNAD 0.00559988 0.00000671 -0.12% 1.85% -0.51% 7.47% 2024-04-17
MOPNAD 2.37344 0.00076 -0.03% 1.26% 1.21% 5.58% 2024-04-19
MTCNAD 12.8609 0.1149 -0.89% -20.72% -26.91% -34.50% 2024-04-19
MURNAD 0.41155 0.00016 -0.04% 0.48% 0.06% 1.67% 2024-04-19
MVRNAD 1.23948 0.00080 0.06% 3.63% 0.91% 5.25% 2024-04-19
MWKNAD 0.0110057 0.0000063 0.06% 3.02% -2.92% -38.57% 2024-04-19
MXNNAD 1.11457 0.00683 -0.61% -0.85% -0.89% 10.59% 2024-04-19
MYRNAD 4.00293 0.00084 0.02% 2.79% 0.20% -2.21% 2024-04-19
MZNNAD 0.30157 0.00224 0.75% 3.14% 0.80% 4.90% 2024-04-19
NGNNAD 0.0166377 0.0000106 -0.06% 11.80% 29.98% -57.89% 2024-04-19
NIONAD 0.51813 0.00014 -0.03% 1.88% 0.38% 3.06% 2024-04-19
NOKNAD 1.73832 0.00596 0.34% 1.80% -2.00% 1.14% 2024-04-19
NPRNAD 0.14337 0.00005 0.04% 2.27% 0.80% 3.78% 2024-04-19

Exchange Rates