十字架 物价 天 % 每周 每月一次 YoY 日
DOPJPY 2.70201 0.05881 2.23% 3.75% 5.19% 9.82% 2024-04-26
DOPCNY 0.12405 0.00080 0.65% 1.59% 0.74% -2.56% 2024-04-26
DOPCHF 0.0156050 0.0001025 0.66% 1.77% 1.73% -4.98% 2024-04-26
DOPCAD 0.0233285 0.0001280 0.55% 0.75% 1.30% -6.56% 2024-04-26
DOPMXN 0.29283 0.00064 0.22% 1.78% 4.40% -11.56% 2024-04-26
DOPINR 1.41915 0.00432 0.31% 0.89% 0.28% -5.52% 2024-04-26
DOPBRL 0.0878354 0.0001887 0.22% -0.42% 3.82% -5.22% 2024-04-26
DOPRUB 1.56424 0.00267 0.17% -0.88% -0.42% 3.66% 2024-04-26
DOPKRW 23.4220 0.1218 0.52% 0.95% 2.68% -4.74% 2024-04-26
DOPIDR 276.437 1.320 0.48% 1.31% 3.10% 1.44% 2024-04-26
DOPTRY 0.55398 0.00132 0.24% 1.07% 1.37% 55.42% 2024-04-26
DOPSAR 0.0638536 0.0001475 0.23% 1.15% 0.23% -7.36% 2024-04-26
DOPSEK 0.18554 0.00071 0.38% 0.49% 3.14% -2.19% 2024-04-26
DOPNGN 22.23839 0.46345 2.13% 14.89% -6.75% 163.11% 2024-04-26
DOPPLN 0.0685847 0.0002976 0.44% 0.01% 1.50% -10.05% 2024-04-26
DOPARS 14.87566 0.03490 0.24% 1.63% 2.25% 265.43% 2024-04-26
DOPNOK 0.18823 0.00201 1.08% 1.49% 2.96% -3.46% 2024-04-26
DOPTWD 0.55469 0.00133 0.24% 1.45% 2.34% -1.73% 2024-04-26
DOPIRR 716.327 1.677 0.23% 1.18% 0.35% -7.18% 2024-04-26
DOPAED 0.0625311 0.0001481 0.24% 1.18% 0.25% -7.32% 2024-04-26
DOPCOP 67.3809 0.0708 0.11% 1.99% 3.15% -21.27% 2024-04-26
DOPCRC 8.5558 0.0172 0.20% 1.48% 0.42% -12.50% 2024-04-26
DOPCUC 0.40764 0.00031 -0.08% 0.13% 0.25% -7.62% 2024-04-25
DOPCVE 1.75536 0.00231 0.13% 0.30% 1.53% -4.34% 2024-04-26
DOPCZK 0.39913 0.00118 0.30% -0.10% 0.62% 2.13% 2024-04-26
DOPDAI 0.0171 0.0001 0.50% 1.27% 0.57% -7.08% 2024-04-26
DOPDJF 3.03095 0.00610 0.20% 1.35% 0.47% -7.10% 2024-04-26
DOPDKK 0.11832 0.00024 0.20% 0.30% 1.15% -4.60% 2024-04-26
DOPDOT 0.0025 0.0000 1.21% -0.43% 38.71% -18.76% 2024-04-26
DOPDZD 2.28620 0.00171 -0.07% 0.90% 0.25% -7.79% 2024-04-26
DOPEGP 0.81544 0.00185 0.23% 0.26% 0.49% 43.38% 2024-04-26
DOPERN 0.25537 0.00060 0.23% 1.17% 0.23% -7.35% 2024-04-26
DOPETB 0.96937 0.00218 -0.22% 0.96% 0.83% -2.56% 2024-04-26
DOPETH 0.00000543551 0.00000006030 1.12% -1.29% 12.42% -43.19% 2024-04-26
DOPEUR 0.0159617 0.0001271 0.80% 0.99% 1.80% -4.18% 2024-04-26
DOPFJD 0.0384756 0.0005435 -1.39% 0.49% -0.59% -6.84% 2024-04-26
DOPGBP 0.0136688 0.0000885 0.65% 0.38% 1.76% -7.08% 2024-04-26
DOPGEL 0.0455419 0.0000217 0.05% 1.65% -0.04% 0.14% 2024-04-26
DOPGHS 0.23060 0.00062 0.27% 1.81% 3.63% 8.18% 2024-04-26
DOPGMD 1.15642 0.00271 0.23% 1.17% 0.34% 4.89% 2024-04-26
DOPGNF 146.341 0.269 0.18% -0.52% 1.33% -6.38% 2024-04-26
DOPGTQ 0.13242 0.00027 0.20% 1.19% 0.14% -7.55% 2024-04-26
DOPGYD 3.56333 0.00834 0.23% 1.36% 0.66% -8.10% 2024-04-26
DOPHKD 0.13359 0.00064 0.48% 1.27% 0.59% -7.35% 2024-04-26
DOPHNL 0.42025 0.00055 0.13% 1.16% 0.77% -6.76% 2024-04-26
DOPHTG 2.25614 0.00453 0.20% 1.21% 0.13% -19.22% 2024-04-26
DOPHUF 6.22436 0.00674 0.11% -0.14% 0.38% 0.06% 2024-04-26
DOPAFN 1.22514 0.00342 -0.28% 1.13% 1.41% -22.68% 2024-04-25
DOPALG 0.0853 0.0012 1.42% -12.74% 36.78% -14.96% 2024-04-26
DOPALL 1.59975 0.00144 0.09% 0.05% -0.72% -12.94% 2024-04-26
DOPAMD 6.61591 0.00880 -0.13% -0.49% -1.41% -6.81% 2024-04-26
DOPAOA 14.36728 0.03347 0.23% 1.48% 1.54% 55.07% 2024-04-26
DOPBSD 0.0170211 0.0000342 0.20% 1.17% 0.20% -7.37% 2024-04-26
DOPBTC 0.000000267335 0.000000003975 1.51% 1.29% 8.45% -56.87% 2024-04-26
DOPBWP 0.23489 0.00028 0.12% 1.20% 1.77% -3.11% 2024-04-26
DOPBYR 0.0557026 0.0001122 0.20% 1.17% 0.40% 20.38% 2024-04-26
DOPATM 0.0020 0.0000 0.19% -1.02% 51.26% 27.87% 2024-04-26
DOPAUD 0.0261279 0.0000842 0.32% -0.43% 0.56% -5.71% 2024-04-26
DOPAVX 0.0005 0.0000 2.66% 0.91% 55.43% -52.80% 2024-04-26
DOPAZN 0.0289425 0.0000678 0.23% 1.17% 0.52% -7.08% 2024-04-26
DOPBCH 0.0000 0.0000 -0.97% -0.41% 11.95% -77.64% 2024-04-26
DOPBDT 1.86796 0.00377 0.20% 1.15% 0.43% -4.21% 2024-04-26
DOPBGN 0.0310110 0.0000473 0.15% 0.39% 1.13% -4.72% 2024-04-26
DOPBHD 0.00641706 0.00001383 0.22% 1.17% 0.20% -7.37% 2024-04-26
DOPBIF 48.7920 0.0233 -0.05% 0.99% 0.95% 28.58% 2024-04-26
DOPBIH 0.0310298 0.0000659 0.21% 0.32% 1.19% -4.66% 2024-04-26
DOPBNB 0.0000 0.0000 2.21% -6.50% -4.12% -48.79% 2024-04-26
DOPBND 0.0231385 0.0000542 0.23% 1.10% 1.23% -5.71% 2024-04-26
DOPBOB 0.11787 0.00024 0.20% 1.01% 1.30% -6.36% 2024-04-26
DOPISK 2.38146 0.00541 0.23% 0.22% 1.70% -4.44% 2024-04-26
DOPJMD 2.65339 0.00534 0.20% 1.52% 2.53% -4.37% 2024-04-26
DOPJOD 0.0120639 0.0000265 0.22% 1.14% 0.31% -7.38% 2024-04-26
DOPKES 2.29412 0.00112 0.05% 2.50% 3.10% -8.03% 2024-04-26
DOPKGS 1.51194 0.00297 0.20% 0.94% -0.56% -5.99% 2024-04-26
DOPKHR 69.0998 0.1232 0.18% 1.51% 0.89% -8.19% 2024-04-26
DOPKMF 7.81235 0.01829 0.23% 0.36% 1.28% -4.47% 2024-04-26
DOPILS 0.0648775 0.0005650 0.88% 1.70% 4.50% -2.77% 2024-04-26
DOPIQD 22.2965 0.0448 0.20% 1.14% 0.35% -7.31% 2024-04-26
DOPCDF 47.3036 0.0362 -0.08% 0.22% 0.25% 19.11% 2024-04-25
DOPCLP 16.1586 0.0417 0.26% -2.61% -2.46% 8.25% 2024-04-26
DOPKYD 0.0140977 0.0000108 -0.08% 0.13% 0.25% -7.06% 2024-04-25
DOPKZT 7.53228 0.01761 -0.23% 0.33% -1.33% -9.75% 2024-04-26
DOPLAK 362.927 0.294 0.08% 1.41% 2.55% 14.83% 2024-04-26
DOPLBP 1524.2112 2.3429 0.15% 1.09% 0.26% 452.98% 2024-04-26
DOPLKR 5.05523 0.01017 0.20% -0.28% -1.39% -14.03% 2024-04-26
DOPLNK 0.0012 0.0000 0.05% -3.48% 32.13% -54.57% 2024-04-26
DOPLRD 3.28824 0.00252 -0.08% -0.34% 0.04% 9.56% 2024-04-25
DOPLSL 0.32365 0.00076 0.23% 0.46% 0.49% -4.30% 2024-04-26
DOPLTC 0.000193290 0.000009276 -4.58% -6.99% 7.00% -5.47% 2024-04-26
DOPLUN 154.7727 0.3624 0.23% -17.29% 54.90% -15.77% 2024-04-26
DOPLYD 0.0828281 0.0000256 0.03% 1.28% 1.13% -5.15% 2024-04-26
DOPMAD 0.17225 0.00017 0.10% 1.03% 0.24% -6.80% 2024-04-26
DOPMDL 0.30314 0.00061 0.20% 0.65% 1.73% -7.86% 2024-04-26
DOPMGA 75.4960 0.1244 0.17% 2.76% 2.17% -6.67% 2024-04-26
DOPMKD 0.97713 0.00244 0.25% 0.31% 1.79% -4.15% 2024-04-26
DOPMMK 35.7435 0.0719 0.20% 1.17% 0.50% -7.09% 2024-04-26
DOPMNT 57.6900 0.0356 -0.06% 0.13% 1.18% -9.70% 2024-04-25
DOPMOP 0.13718 0.00032 0.23% 1.07% 0.22% -7.66% 2024-04-26
DOPMTC 0.0240 0.0004 1.84% -4.16% 42.10% 32.01% 2024-04-26
DOPMUR 0.78911 0.00056 0.07% 0.82% 0.62% -4.57% 2024-04-26
DOPMVR 0.26321 0.00062 0.23% 1.17% 0.49% -7.11% 2024-04-26
DOPMWK 29.5033 0.0679 -0.23% 0.70% 1.17% 57.93% 2024-04-26
DOPTZS 44.0947 0.2731 0.62% 1.45% 1.80% 2.33% 2024-04-26
DOPUAH 0.67463 0.00136 0.20% 1.15% 1.83% -0.59% 2024-04-26
DOPUGX 64.8469 0.1304 0.20% 1.18% -1.41% -6.02% 2024-04-26
DOPUNI 0.0022 0.0001 3.28% -1.83% 58.99% -33.28% 2024-04-26
DOPURY 0.65275 0.00131 0.20% 0.19% 1.66% -8.26% 2024-04-26
DOPUSC 0.0171 0.0001 0.48% 1.34% 0.55% -7.08% 2024-04-26
DOPUSD 0.0170675 0.0000824 0.48% 1.34% 0.54% -7.08% 2024-04-26
DOPUST 0.0171 0.0001 0.50% 1.41% 0.54% -7.05% 2024-04-26
DOPUZS 215.997 1.051 0.49% 1.12% 1.16% 3.36% 2024-04-26
DOPVND 431.499 0.798 0.19% 0.69% 2.55% 0.07% 2024-04-26
DOPXAF 10.4104 0.0209 0.20% 0.71% 1.21% -4.63% 2024-04-26
DOPXLM 0.1490 0.0002 -0.16% -1.17% 16.93% -23.54% 2024-04-26
DOPXMR 0.0001 0.0000 -0.20% -2.17% 13.91% 18.50% 2024-04-26
DOPXOF 10.4104 0.0240 0.23% 0.84% 1.63% -4.26% 2024-04-26
DOPXPF 1.89914 0.00445 0.23% 0.27% 1.81% -4.08% 2024-04-26
DOPXRP 0.0322479 0.0000679 -0.21% -3.50% 16.41% -17.91% 2024-04-26
DOPYER 4.26263 0.00998 0.23% 1.20% 0.44% -7.19% 2024-04-26
DOPZAR 0.32095 0.00236 -0.73% -0.49% -0.27% -5.10% 2024-04-26
DOPZMW 0.4481 0.0009 0.19% 4.12% 4.37% 38.94% 2024-04-26
DOPADA 0.0366 0.0005 1.47% 2.15% 39.26% -18.33% 2024-04-26
DOPNPR 2.26629 0.00531 0.23% 0.79% 0.12% -5.72% 2024-04-26
DOPNZD 0.0287404 0.0002266 0.79% 0.46% 1.64% -3.82% 2024-04-26
DOPOMR 0.00655394 0.00001517 0.23% 1.17% 0.22% -7.34% 2024-04-26
DOPPAB 0.0170211 0.0000342 0.20% 1.17% 0.20% -7.37% 2024-04-26
DOPPEN 0.0635058 0.0001767 0.28% 0.74% 1.30% -6.98% 2024-04-26
DOPPGK 0.0655607 0.0001289 0.20% 4.28% 2.20% 1.15% 2024-04-26
DOPPHP 0.98214 0.00057 0.06% 1.85% 2.81% -3.97% 2024-04-26
DOPPKR 4.74027 0.00609 0.13% 1.15% 0.49% -8.93% 2024-04-26
DOPPYG 126.440 0.254 0.20% 1.58% 1.25% -5.25% 2024-04-26
DOPQAR 0.0619812 0.0000534 0.09% 1.04% 0.11% -7.33% 2024-04-26
DOPRON 0.0789602 0.0001764 0.22% 0.37% 1.38% -3.94% 2024-04-26
DOPRSD 1.85898 0.00401 0.22% 0.38% 1.22% -4.64% 2024-04-26
DOPMYR 0.0811667 0.0000202 0.02% 0.80% 1.30% -0.85% 2024-04-26
DOPMZN 1.08109 0.00053 -0.05% 0.42% 0.70% -6.97% 2024-04-26
DOPNAD 0.32365 0.00076 0.23% 0.43% 0.42% -4.24% 2024-04-26
DOPNIO 0.62641 0.00220 0.35% 0.74% 0.73% -5.70% 2024-04-26
DOPRWF 21.9632 0.0496 -0.23% 0.86% 1.41% 8.40% 2024-04-26
DOPSCR 0.23317 0.00331 -1.40% 1.62% -0.54% -4.05% 2024-04-26
DOPSDG 9.97665 0.19660 -1.93% -1.00% -1.90% -3.95% 2024-04-26
DOPTTD 0.11567 0.00023 0.20% 1.28% 0.50% -6.96% 2024-04-26
DOPSGD 0.0232579 0.0001727 0.75% 1.43% 1.67% -5.11% 2024-04-26
DOPSLL 385.220 0.902 0.23% 1.66% -0.02% -4.40% 2024-04-26
DOPSOL 0.0001 0.0000 2.82% 2.04% 31.13% -85.41% 2024-04-26
DOPSOS 9.72979 0.08223 0.85% 1.79% 0.84% -6.28% 2024-04-26
DOPSRD 0.57804 0.00307 -0.53% -1.22% -2.13% -14.19% 2024-04-25
DOPSSP 26.77830 0.02048 -0.08% 0.10% -0.12% 73.69% 2024-04-25
DOPSTD 0.38883 0.00438 -1.11% -0.08% 1.22% -4.63% 2024-04-26
DOPSVC 0.14893 0.00030 0.20% 1.16% 0.30% -7.37% 2024-04-26
DOPSYP 220.8323 0.1689 -0.08% 0.13% 0.25% 378.53% 2024-04-25
DOPSZL 0.32362 0.00073 0.23% 0.42% 0.39% -4.34% 2024-04-26
DOPTHB 0.62892 0.00007 -0.01% 1.50% 1.94% 0.25% 2024-04-26
DOPTJS 0.18570 0.00037 0.20% 0.89% 0.02% -6.95% 2024-04-26
DOPTMT 0.0595875 0.0001395 0.23% 1.17% 0.51% -7.08% 2024-04-26
DOPTND 0.0535947 0.0001255 0.23% 0.80% 1.16% -3.62% 2024-04-26

Exchange Rates