十字架 物价 天 % 每周 每月一次 YoY 日
USDCRC 511.461 0.219 -0.04% 0.56% 1.94% -5.00% 2024-05-07
EURCRC 551.007 0.071 0.01% 1.57% 1.14% -7.00% 2024-05-07
GBPCRC 641.244 1.385 -0.22% 0.96% 1.02% -5.60% 2024-05-07
AUDCRC 338.122 0.785 -0.23% 2.68% 2.06% -7.40% 2024-05-07
NZDCRC 307.582 0.124 0.04% 2.90% 1.68% -9.92% 2024-05-07
OMRCRC 1328.88 0.50 -0.04% 1.96% 1.77% -5.00% 2024-05-07
PABCRC 511.374 0.306 -0.06% 1.91% 1.65% -5.02% 2024-05-07
PENCRC 137.099 0.150 -0.11% 2.62% -0.10% -6.11% 2024-05-07
PGKCRC 132.094 1.983 -1.48% -0.12% -0.42% -13.75% 2024-05-07
PHPCRC 8.9390 0.0076 0.09% 2.62% 0.46% -8.24% 2024-05-07
PKRCRC 1.83648 0.00249 -0.14% 1.95% 1.44% -3.33% 2024-05-07
PLNCRC 127.920 0.055 -0.04% 2.66% 0.39% -1.60% 2024-05-07
PYGCRC 0.0685291 0.0001040 0.15% 1.70% 0.35% -9.02% 2024-05-07
QARCRC 140.473 0.060 -0.04% 2.09% 1.82% -5.03% 2024-05-07
RONCRC 110.691 0.131 -0.12% 2.44% 0.81% -8.13% 2024-05-07
RSDCRC 4.70365 0.00089 -0.02% 2.46% 1.01% -6.95% 2024-05-07
RUBCRC 5.61382 0.01235 0.22% 4.07% 3.30% -18.96% 2024-05-07
RWFCRC 0.39238 0.00153 -0.39% 1.29% -0.02% -19.23% 2024-05-07
SARCRC 136.371 0.055 -0.04% 1.95% 1.74% -5.01% 2024-05-07
SCRCRC 37.3877 0.1151 -0.31% 1.76% 0.59% -8.08% 2024-05-07
SDGCRC 0.85102 0.00036 -0.04% 1.58% 1.35% -5.33% 2024-05-07
SEKCRC 47.2407 0.0924 -0.20% 2.96% -0.06% -10.88% 2024-05-07
SGDCRC 378.048 0.489 -0.13% 1.48% 1.52% -7.00% 2024-05-07
SLLCRC 0.0227015 0.0002412 1.07% 1.24% 1.90% -4.65% 2024-05-07
SOLCRC 79329.6700 1,088.6812 1.39% 22.77% -12.51% 614.57% 2024-05-07
SOSCRC 0.89573 0.00512 -0.57% 1.41% 1.20% -6.00% 2024-05-07
SRDCRC 15.2336 0.1168 0.77% 1.60% 5.03% 4.05% 2024-05-06
SSPCRC 0.32455 0.00049 0.15% 0.76% 0.44% -49.76% 2024-05-06
STDCRC 22.4776 0.4224 1.92% 3.95% 1.06% -7.07% 2024-05-07
SVCCRC 58.4421 0.0306 -0.05% 1.91% 1.71% -5.02% 2024-05-07
SYPCRC 0.03936 0.00006 0.15% 0.76% 1.72% -81.76% 2024-05-06
SZLCRC 27.6764 0.0031 0.01% 3.85% 2.95% -5.89% 2024-05-07
THBCRC 13.8682 0.0490 -0.35% 2.34% 0.88% -12.73% 2024-05-07
TJSCRC 46.9156 0.0606 0.13% 2.15% 2.19% -5.02% 2024-05-07
TMTCRC 145.715 0.479 -0.33% 1.95% 1.16% -5.54% 2024-05-07
TNDCRC 163.537 0.070 -0.04% 1.37% 1.37% -8.11% 2024-05-07
TRYCRC 15.8477 0.0135 -0.08% 2.49% 0.99% -42.60% 2024-05-07
TTDCRC 75.4900 0.0146 -0.02% 2.40% 0.87% -5.33% 2024-05-07
TWDCRC 15.8006 0.0510 -0.32% 2.29% 0.92% -10.02% 2024-05-07
TZSCRC 0.19786 0.00037 0.19% 2.19% 1.34% -13.64% 2024-05-07
UAHCRC 13.0111 0.0111 -0.09% 2.86% 0.48% -10.75% 2024-05-07
UGXCRC 0.13584 0.00012 0.09% 3.29% 3.62% -5.76% 2024-05-07
UNICRC 3879.8796 54.2939 1.42% 8.36% -33.53% 44.91% 2024-05-07
URYCRC 13.4252 0.0344 0.26% 2.13% 2.12% -3.18% 2024-05-07
USCCRC 511.4761 0.1988 -0.04% 0.56% 1.95% -5.00% 2024-05-07
FJDCRC 227.802 0.096 -0.04% 3.58% 1.87% -5.97% 2024-05-07
USTCRC 511.4556 0.2909 -0.06% 0.65% 1.93% -5.08% 2024-05-07
UZSCRC 0.0404302 0.0000451 0.11% 1.83% 2.10% -14.18% 2024-05-07
VNDCRC 0.0201283 0.0000324 -0.16% 0.12% -0.11% -12.36% 2024-05-07
XAFCRC 0.84024 0.00314 0.38% 2.24% 1.10% -7.91% 2024-05-06
XLMCRC 56.3221 0.1191 0.21% -0.05% -13.36% 16.92% 2024-05-07
XMRCRC 67121.9363 224.8931 0.34% 3.52% -1.55% -18.80% 2024-05-07
XOFCRC 0.84024 0.00338 0.40% 2.21% 1.48% -8.25% 2024-05-06
XPFCRC 4.59753 0.04020 0.88% 3.19% 2.29% -7.82% 2024-05-03
XRPCRC 276.782 0.511 0.18% 7.02% -7.06% 21.50% 2024-05-07
YERCRC 2.04384 0.00310 0.15% 1.63% 1.57% -5.56% 2024-05-06
ZARCRC 27.8133 0.2042 0.74% 5.32% 3.20% -6.05% 2024-05-06
ZMWCRC 18.8281 0.1194 -0.63% -1.39% -7.73% -37.91% 2024-05-06
ADACRC 231.5076 0.6570 -0.28% 0.87% -21.72% 17.92% 2024-05-07
AEDCRC 139.254 0.059 -0.04% 1.95% 1.74% -5.03% 2024-05-07
AFNCRC 7.08692 0.02541 0.36% 2.37% 0.41% 15.35% 2024-05-06
ALGCRC 98.2016 1.7798 -1.78% 2.48% -16.95% 10.91% 2024-05-07
ALLCRC 5.48086 0.00253 0.05% 2.53% 2.72% 2.41% 2024-05-07
AMDCRC 1.31902 0.00734 0.56% 2.03% 1.66% -5.57% 2024-05-06
AOACRC 0.60627 0.00100 -0.16% 1.90% 0.61% -43.10% 2024-05-07
ARSCRC 0.58111 0.00019 -0.03% 1.55% -0.30% -75.43% 2024-05-07
ATMCRC 4734.3873 26.0666 0.55% 9.60% -16.52% -17.23% 2024-05-07
AVXCRC 18924.0466 100.2158 -0.53% 13.58% -24.38% 127.94% 2024-05-07
AZNCRC 300.863 0.123 -0.04% 1.95% 1.94% -5.28% 2024-05-07
BCHCRC 250292.7500 8,206.7084 3.39% 13.58% -26.69% 317.16% 2024-05-07
BDTCRC 4.66165 0.00050 -0.01% 1.96% 1.54% -7.42% 2024-05-07
BGNCRC 281.569 0.166 -0.06% 2.41% 1.06% -7.09% 2024-05-07
BHDCRC 1356.71 1.02 -0.08% 1.94% 1.74% -5.00% 2024-05-07
BIFCRC 0.17863 0.00047 0.27% 2.37% 1.41% -31.38% 2024-05-07
BIHCRC 281.240 1.229 0.44% 1.29% 0.88% -7.80% 2024-05-03
BNBCRC 303909.9598 3,758.4718 1.25% 3.76% 3.12% 79.94% 2024-05-07
BNDCRC 378.945 0.040 -0.01% 2.71% 1.76% -6.78% 2024-05-07
BOBCRC 74.0335 0.0069 -0.01% 2.17% 0.88% -5.67% 2024-05-07
BRLCRC 100.752 0.045 -0.04% 2.78% 1.52% -6.25% 2024-05-07
BSDCRC 511.605 0.055 -0.01% 1.95% 1.97% -4.98% 2024-05-07
BTCCRC 32643980 321,155 0.99% 5.89% -9.26% 120.03% 2024-05-07
BWPCRC 37.6367 0.3218 0.86% 1.88% 1.80% -8.69% 2024-05-03
BYRCRC 156.262 0.108 -0.07% 1.92% 1.52% -26.92% 2024-05-07
CADCRC 373.179 1.119 -0.30% 1.09% 0.94% -7.32% 2024-05-07
CDFCRC 0.18373 0.00028 0.15% 0.76% 1.54% -25.38% 2024-05-06
CHFCRC 563.705 0.596 -0.11% 1.93% 1.72% -6.90% 2024-05-07
CLPCRC 0.54960 0.00035 -0.06% 2.74% 2.91% -18.95% 2024-05-07
CNYCRC 70.831 0.066 -0.09% 1.02% 2.23% -8.96% 2024-05-07
COPCRC 0.13130 0.00008 -0.06% 2.31% -1.61% 9.88% 2024-05-07
CUCCRC 21.3198 0.0323 0.15% 0.76% 1.72% -5.53% 2024-05-06
CVECRC 4.97835 0.01941 0.39% 1.40% 0.69% -7.99% 2024-05-07
CZKCRC 22.0323 0.0049 -0.02% 3.03% 2.26% -13.07% 2024-05-07
DAICRC 510.3611 1.2678 -0.25% 0.37% 1.72% -5.20% 2024-05-07
DJFCRC 2.87167 0.00164 -0.06% 1.91% 1.45% -5.30% 2024-05-07
DKKCRC 73.9026 0.0304 0.04% 2.53% 1.17% -7.12% 2024-05-07
DOPCRC 8.8084 0.0060 -0.07% 3.37% 3.55% -11.08% 2024-05-07
DOTCRC 3689.2173 42.2693 1.16% 13.20% -18.71% 27.60% 2024-05-07
DZDCRC 3.80000 0.00469 -0.12% 1.81% 1.63% -4.82% 2024-05-07
EGPCRC 10.6611 0.0154 0.15% 0.54% 0.25% -39.08% 2024-05-03
ERNCRC 34.0974 0.0374 0.11% 0.71% 1.68% -5.57% 2024-05-07
ETBCRC 8.9818 0.0387 0.43% 2.43% 1.27% -9.59% 2024-05-07
ETHCRC 1573765 5,261 0.34% 2.79% -14.97% 58.72% 2024-05-07
GELCRC 190.915 0.832 -0.43% 2.18% 0.64% -12.66% 2024-05-07
GHSCRC 36.929 0.096 -0.26% 0.48% -2.30% -20.78% 2024-05-07
GMDCRC 7.5465 0.0060 -0.08% 1.91% 1.55% -14.92% 2024-05-07
GNFCRC 0.0595094 0.0002980 0.50% 1.97% 0.65% -5.97% 2024-05-07
GTQCRC 65.8181 0.0006 0.00% 1.94% 1.86% -4.77% 2024-05-07
GYDCRC 2.44952 0.00269 0.11% 0.76% 1.43% -4.58% 2024-05-07
HKDCRC 65.3958 0.0496 -0.08% 0.59% 2.08% -4.67% 2024-05-07
HNLCRC 20.6945 0.0624 0.30% 2.40% 1.40% -5.74% 2024-05-07
HTGCRC 3.85617 0.00191 0.05% 1.89% 1.48% 3.85% 2024-05-07
HUFCRC 1.41750 0.00118 -0.08% 3.13% 1.44% -11.06% 2024-05-07
IDRCRC 0.0318628 0.0000331 -0.10% 3.26% 0.39% -13.03% 2024-05-07
ILSCRC 138.331 0.340 0.25% 3.21% 3.24% -6.64% 2024-05-07
INRCRC 6.12897 0.00072 -0.01% 1.95% 1.55% -6.92% 2024-05-07
IQDCRC 0.39043 0.00016 -0.04% 1.95% 1.66% -5.08% 2024-05-07
IRRCRC 0.0121559 0.0000087 -0.07% 1.92% 1.56% -5.17% 2024-05-07
ISKCRC 3.66849 0.00319 0.09% 2.55% 1.07% -6.56% 2024-05-07
JMDCRC 3.26070 0.00330 -0.10% 1.57% -0.57% -7.94% 2024-05-07
JODCRC 721.587 0.507 -0.07% 1.94% 1.62% -5.02% 2024-05-07
JPYCRC 3.31028 0.00715 -0.22% 2.66% 0.15% -16.95% 2024-05-07
KESCRC 3.87470 0.11235 2.99% 4.27% -0.19% -1.77% 2024-05-07
KGSCRC 5.77496 0.00464 0.08% 2.06% 2.62% -6.35% 2024-05-07
KHRCRC 0.12548 0.00008 -0.07% 1.55% 1.62% -4.89% 2024-05-07
KMFCRC 1.11935 0.00044 0.04% 1.14% 0.70% -8.21% 2024-05-07
KRWCRC 0.37690 0.00087 -0.23% 3.31% 1.28% -7.49% 2024-05-07
KYDCRC 616.482 0.940 0.15% 0.76% 1.72% -6.10% 2024-05-06
KZTCRC 1.16317 0.01224 1.06% 2.40% 3.09% -4.30% 2024-05-06
LAKCRC 0.0239504 0.0000159 -0.07% 1.93% 0.46% -22.37% 2024-05-07
LBPCRC 0.00571 0.00000 0.01% 1.95% 1.62% -84.10% 2024-05-07
LKRCRC 1.70627 0.01676 -0.97% 1.13% 1.55% 0.78% 2024-05-07
LNKCRC 7432.4040 14.0008 0.19% 11.26% -18.23% 109.95% 2024-05-07
LRDCRC 2.65119 0.01088 0.41% 1.07% 1.96% -19.53% 2024-05-06
LSLCRC 27.6764 0.0119 -0.04% 3.60% 2.81% -6.63% 2024-05-07
LTCCRC 41970.5 688.1 1.67% 3.78% -19.67% 1.32% 2024-05-07
LUNCRC 0.0563 0.0000 -0.04% 1.95% -20.06% 16.11% 2024-05-07
LYDCRC 105.377 0.093 0.09% 2.40% 1.12% -7.26% 2024-05-07
MADCRC 51.0016 0.0070 0.01% 2.74% 2.02% -5.33% 2024-05-07
MDLCRC 28.8672 0.1215 -0.42% 1.83% 1.00% -4.73% 2024-05-07
MGACRC 0.11519 0.00040 -0.35% 1.93% -0.45% -6.31% 2024-05-07
MKDCRC 8.9497 0.0030 -0.03% 2.53% 1.38% -7.39% 2024-05-07
MMKCRC 0.24351 0.00014 -0.06% 1.91% 1.41% -5.30% 2024-05-07
MNTCRC 0.15056 0.00011 -0.07% 1.92% 1.67% -3.79% 2024-05-07
MOPCRC 63.4791 0.0842 -0.13% 1.99% 1.81% -4.69% 2024-05-07
MTCCRC 363.5770 0.1614 0.04% 7.14% -23.47% -24.97% 2024-05-07
MURCRC 11.0736 0.0229 0.21% 2.26% 1.72% -7.03% 2024-05-07
MVRCRC 33.1043 0.0142 -0.04% 0.78% 1.48% -5.76% 2024-05-07
MWKCRC 0.29493 0.00103 0.35% 2.29% 0.71% -44.17% 2024-05-07
MXNCRC 30.2411 0.0644 -0.21% 1.98% -1.68% -0.08% 2024-05-07
MYRCRC 107.949 0.012 -0.01% 2.54% 1.89% -11.08% 2024-05-07
MZNCRC 8.0545 0.0035 -0.04% 1.64% 2.45% -5.42% 2024-05-07
NADCRC 27.6914 0.0031 0.01% 3.66% 3.03% -6.53% 2024-05-07
NGNCRC 0.36933 0.00038 -0.10% -0.10% -9.46% -68.45% 2024-05-07
NIOCRC 13.8925 0.0364 -0.26% 1.77% 1.17% -6.72% 2024-05-07
NOKCRC 47.0504 0.1970 -0.42% 2.83% 0.13% -8.32% 2024-05-07
NPRCRC 3.82744 0.00092 -0.02% 1.88% 1.46% -6.97% 2024-05-07

Exchange Rates