Netgear

NTGR

30.01

每天都在变化:

-1.57 -4.97%

年变化:

-53.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CSCO	Cisco Systems	49.16		-0.03	-0.06%	1.46%	221B	2019-09-20
HPQ	HP	18.62		-0.13	-0.69%	-28.36%	40.4B	2019-09-20
WDC	Western Digital	62.24		-0.41	-0.65%	2.31%	17.3B	2019-09-20
AAPL	Apple	221.50		0.54	0.24%	1.65%	1064B	2019-09-20
FTNT	Fortinet	78.42		-0.45	-0.57%	-8.19%	15.1B	2019-09-19
ADTN	ADTRAN	11.42		0.01	0.09%	-38.27%	864M	2019-09-19
NTGR	Netgear	30.01		-1.57	-4.97%	-53.18%	1.99B	2019-09-19

		物价			天	年	日
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
RTY	Russell 2000	1561		0.49	0.03%	-8.78%	2019-09-20
SPC	US 600	966		1.50	0.16%	-10.01%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10193	0.0021	-0.19%
GBPUSD	1.24723	0.0052	-0.41%
AUDUSD	0.67781	0.0011	-0.16%
NZDUSD	0.62644	0.0037	-0.58%
USDJPY	107.96	0.0410	-0.04%
USDCNY	7.08624	0.0146	-0.21%
USDCHF	0.99220	0.0005	-0.05%
USDCAD	1.32855	0.0026	0.19%
USDMXN	19.4565	0.0058	0.03%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1705	0.0033	0.08%
USDRUB	64.0173	0.0493	0.08%
DXY	98.545	0.2726	0.28%
BTCUSD	10,171.08	100	-0.98%
[+]

	现值	Chg	%Chg
Dow Jones	27,134	40	0.15%
S&P 500	3,012	6	0.19%
NASDAQ 100	7,908	7	0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,369	14	0.18%
DAX	12,468	10	0.08%
CAC 40	5,689	30	0.53%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,171	38	0.41%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,926	67	0.40%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.5971	0.35	0.60%
Brent	64.6651	0.21	0.33%
Natural gas	2.5520	0.01	0.35%
Gasoline	1.6867	0.01	-0.64%
Heating oil	2.0081	0.00	0.00%
Gold	1,505.61	3.69	0.25%
Silver	17.7951	0.04	0.20%
Copper	2.6001	0.01	0.25%
Soybeans	892.2445	1.75	-0.20%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6851	0.20	-0.20%
Cotton	59.35	0.36	0.61%
Rice	12.2689	0.10	-0.81%
Coffee	98.65	0.30	0.31%
[+]