	物价	Chg	天	年	日
Aimia	2.94	-0.02	-0.68%	23.01%	2026-03-06
Airmedia	0.88	-0.13	-12.79%	-98.21%	2026-03-03
Clear Channel Outdoor	2.39	0	0%	88.19%	2026-03-05
Criteo	19.59	0.30	1.56%	-46.56%	2026-03-06
Marchex	1.42	0	0%	-32.38%	2026-03-06
MDC Partners	5.25	0.02	0.36%	-15.75%	2026-03-06
National CineMedia	3.55	0.05	1.43%	-31.99%	2026-03-06
Omnicom	84.93	0.16	0.19%	-0.08%	2026-03-06
TechTarget	3.83	0.13	3.51%	-73.60%	2026-03-06

	物价			天	年	日
USND	22388		-361.31	-1.59%	23.03%	2026-03-06