	物价	Chg	天	年	日
Aimia	2.75	0.03	1.10%	-13.25%	2026-08-14
Airmedia	1.13	0.05	4.63%	-99.60%	2026-08-11
Clear Channel Outdoor	2.32	-0.09	-3.73%	101.74%	2026-08-13
Criteo	19.00	0.79	4.34%	-20.00%	2026-08-14
Marchex	1.85	0.03	1.65%	-4.64%	2026-08-14
MDC Partners	9.12	-0.19	-2.04%	64.03%	2026-08-14
National CineMedia	2.86	0.18	6.72%	-34.78%	2026-08-14
Omnicom	87.57	-0.79	-0.89%	14.76%	2026-08-14
TechTarget	3.85	0.02	0.52%	-36.89%	2026-08-14

	物价			天	年	日
USND	26729		-73.86	-0.28%	23.61%	2026-08-14