	物价	Chg	天	年	日
Aimia	2.74	0	0%	-14.38%	2026-09-18
Airmedia	0.82	-0.01	-1.48%	-99.83%	2026-09-15
Clear Channel Outdoor	2.38	-0.01	-0.42%	63.01%	2026-09-17
Criteo	16.70	-0.20	-1.18%	-23.81%	2026-09-18
Marchex	1.26	-0.10	-7.35%	-34.38%	2026-09-18
MDC Partners	8.12	-0.19	-2.29%	59.53%	2026-09-18
National CineMedia	2.17	-0.05	-2.25%	-54.51%	2026-09-18
Omnicom	76.57	-2.03	-2.58%	2.08%	2026-09-18
TechTarget	3.84	0	0%	-42.94%	2026-09-18

	物价			天	年	日
USND	26523		0.005	0%	17.19%	2026-09-18