	物价	Chg	天	年	日
Aimia	2.85	0.01	0.35%	18.75%	2026-03-16
Airmedia	0.84	0.01	1.09%	-97.98%	2026-03-13
Clear Channel Outdoor	2.38	0	0%	112.50%	2026-03-16
Criteo	17.90	0.18	1.02%	-49.46%	2026-03-16
Marchex	1.40	-0.03	-2.10%	-26.70%	2026-03-16
MDC Partners	5.98	-0.20	-3.24%	-0.66%	2026-03-16
National CineMedia	3.39	0.10	3.04%	-41.85%	2026-03-16
Omnicom	78.72	0.92	1.18%	-1.97%	2026-03-16
TechTarget	3.69	-0.28	-7.05%	-73.01%	2026-03-16

	物价			天	年	日
USND	22374		268.82	1.22%	25.64%	2026-03-16