First Abu Dhabi Bank Pjsc - 股票价格


物价 Chg 天 年 日
Absa 17,332.00 -247.00 -1.41% 16.19% 2025-05-30
Abu Dhabi Commercial Bank 12.40 -0.20 -1.59% 61.04% 2025-05-29
Abu Dhabi Islamic 19.50 -0.26 -1.32% 76.95% 2025-05-29
Aldar Properties 8.42 0.05 0.60% 55.35% 2025-05-29
Pathward Financial 78.05 0.04 0.05% 46.41% 2025-05-30
Commerce Bancshares 63.01 -0.25 -0.40% 13.25% 2025-05-30
Cullen/Frost Bankers 126.98 -2.15 -1.67% 25.00% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
CVB Financial 18.73 -0.15 -0.79% 13.24% 2025-05-30
FB Financial 43.65 -0.31 -0.71% 17.97% 2025-05-30
Fifth Third Bancorp 38.16 -0.16 -0.42% 1.98% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
First Abu Dhabi Bank Pjsc 16.62 0.02 0.12% 42.78% 2025-05-29
Sharjah Islamic 2.65 0 0% 17.78% 2025-05-29
Bank Ozk 44.30 -0.41 -0.92% 5.78% 2025-05-30
PCB Bancorp 19.34 -0.09 -0.46% 27.07% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Rocket Companies 12.74 -0.31 -2.38% -8.05% 2025-05-30
Truist Financial 39.50 -0.10 -0.25% 4.64% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
ADX General 9685 -60.23 -0.62% 9.28% 2025-05-30