First Abu Dhabi Bank Pjsc - 股票价格



物价 Chg 天 年 日
Absa 16,598.00 2.00 0.01% 9.07% 2025-05-09
Abu Dhabi Commercial Bank 11.74 -0.16 -1.34% 39.10% 2025-05-08
Abu Dhabi Islamic 19.30 0.20 1.05% 60.57% 2025-05-08
Aldar Properties 8.53 0.23 2.77% 47.32% 2025-05-08
Pathward Financial 82.25 -0.47 -0.57% 52.40% 2025-05-09
Commerce Bancshares 63.40 0.10 0.16% 11.86% 2025-05-09
Cullen/Frost Bankers 124.83 -0.17 -0.14% 15.71% 2025-05-09
Comerica 56.00 -0.02 -0.03% 4.90% 2025-05-09
CVB Financial 19.18 -0.08 -0.42% 11.38% 2025-05-09
FB Financial 45.23 -0.22 -0.48% 16.48% 2025-05-09
Fifth Third Bancorp 37.35 0.09 0.24% -3.74% 2025-05-09
Huntington Bancshares 15.22 0 0% 8.29% 2025-05-09
KeyCorp 15.48 -0.08 -0.51% 2.62% 2025-05-09
M&T Bank 177.14 -0.43 -0.24% 15.87% 2025-05-09
First Abu Dhabi Bank Pjsc 15.72 0.06 0.38% 25.96% 2025-05-08
Sharjah Islamic 2.52 -0.01 -0.40% 11.50% 2025-05-08
Bank Ozk 44.61 -0.22 -0.49% -6.63% 2025-05-09
PCB Bancorp 19.92 -0.26 -1.26% 28.15% 2025-05-09
Regions Financial 21.16 -0.13 -0.61% 7.25% 2025-05-09
Rocket Companies 11.10 -0.55 -4.72% -21.22% 2025-05-09
Truist Financial 39.01 -0.55 -1.39% -1.17% 2025-05-09
Zions Bancorporation 46.54 -0.26 -0.54% 4.96% 2025-05-09

物价 天 年 日
ADX General 9626 -7.76 -0.08% 5.89% 2025-05-09