|
Absa
|
17,100.00 |
|
-100.00 |
-0.58% |
23.23% |
2025-04-17 |
|
Abu Dhabi Commercial Bank
|
10.40 |
|
-0.04 |
-0.38% |
25.30% |
2025-04-16 |
|
Abu Dhabi Islamic
|
16.40 |
|
-0.26 |
-1.56% |
50.18% |
2025-04-16 |
|
Aldar Properties
|
7.90 |
|
-0.15 |
-1.86% |
44.95% |
2025-04-16 |
|
Pathward Financial
|
70.33 |
|
-0.17 |
-0.24% |
43.53% |
2025-04-17 |
|
Commerce Bancshares
|
59.90 |
|
-0.12 |
-0.20% |
12.81% |
2025-04-17 |
|
Cullen/Frost Bankers
|
111.60 |
|
0.41 |
0.37% |
2.30% |
2025-04-17 |
|
Comerica
|
52.93 |
|
0.33 |
0.62% |
5.99% |
2025-04-17 |
|
CVB Financial
|
17.70 |
|
0.23 |
1.32% |
10.76% |
2025-04-17 |
|
FB Financial
|
40.61 |
|
0.13 |
0.32% |
14.20% |
2025-04-17 |
|
Fifth Third Bancorp
|
34.15 |
|
-0.25 |
-0.73% |
-0.34% |
2025-04-17 |
|
Huntington Bancshares
|
13.67 |
|
0.40 |
3.01% |
3.52% |
2025-04-17 |
|
KeyCorp
|
14.28 |
|
0.19 |
1.31% |
-1.38% |
2025-04-17 |
|
M&T Bank
|
160.19 |
|
1.35 |
0.85% |
15.06% |
2025-04-17 |
|
First Abu Dhabi Bank Pjsc
|
13.64 |
|
-0.16 |
-1.16% |
5.90% |
2025-04-16 |
|
Sharjah Islamic
|
2.35 |
|
0 |
0% |
6.33% |
2025-04-16 |
|
Bank Ozk
|
41.63 |
|
2.29 |
5.82% |
-4.95% |
2025-04-17 |
|
PCB Bancorp
|
18.47 |
|
-0.02 |
-0.11% |
21.39% |
2025-04-17 |
|
Regions Financial
|
19.28 |
|
0.08 |
0.39% |
1.29% |
2025-04-17 |
|
Rocket Companies
|
12.06 |
|
-0.22 |
-1.79% |
5.75% |
2025-04-17 |
|
Truist Financial
|
35.90 |
|
-0.10 |
-0.28% |
0.53% |
2025-04-17 |
|
Zions Bancorporation
|
44.28 |
|
0.91 |
2.09% |
12.46% |
2025-04-17 |