First Abu Dhabi Bank Pjsc - 股票价格

物价 Chg 天 年 日
ABG Absa 13,820.00 -292.00 -2.07% -20.70% 2024-04-24
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
ALDAR Aldar Properties 5.18 -0.07 -1.33% -3.18% 2024-04-23
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CFR Cullen/Frost Bankers 116.84 2.39 2.09% 15.71% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
FBK FB Financial 38.42 -0.24 -0.62% 35.47% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PCB PCB Bancorp 15.55 -0.13 -0.83% 17.62% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RKT Rocket Companies 12.55 -0.08 -0.61% 42.00% 2024-04-24
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

物价 天 年 日
ADSMI ADX General 9045 -6.35 -0.07% -6.23% 2024-04-24