Absa - 股票价格


物价 Chg 天 年 日
Abu Dhabi Commercial Bank 11.90 -0.24 -1.98% 49.12% 2025-05-26
Akbank 51.65 0.70 1.37% -21.74% 2025-05-28
Axis Bank 1,196.30 0.70 0.06% 3.15% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Negara 4,510.00 -20.00 -0.44% -0.44% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.87 -0.03 -0.43% 0% 2025-05-28
Capitec Bank Holdings 345,580.00 3,930.00 1.15% 59.65% 2025-05-28
Firstrand 7,431.00 54.00 0.73% 15.25% 2025-05-28
Garanti Bankasi 111.20 0.80 0.72% 11.53% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
Turkiye Halk Bankasi 20.54 0.02 0.10% 15.91% 2025-05-28
Investec 519.00 6.00 1.17% 0.48% 2025-05-28
First Abu Dhabi Bank Pjsc 16.06 0.04 0.25% 35.64% 2025-05-26
Nedbank 25,702.00 105.00 0.41% 10.74% 2025-05-28
OTP Bank 27,430.00 660.00 2.47% 56.65% 2025-05-28
Bank Hapoalim BM 5,825.00 -6.00 -0.10% 71.47% 2025-05-28
Sberbank 308.37 9.67 3.24% -3.75% 2025-05-28
Standard Bank 23,168.00 408.00 1.79% 31.50% 2025-05-28
United Bank For Africa 34.70 -0.15 -0.43% 55.61% 2025-05-28
Turkiye Vakiflar Bankasi Tao 22.54 -0.16 -0.70% 2.92% 2025-05-28
Yapi Kredi Bankasi 25.60 0.14 0.55% -25.62% 2025-05-28