Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
MXNISK - 股票价格
图表
Quotes
汇率
6.0214
每天都在变化:
-0.0262
-0.43%
每年:
-4.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
MXNJPY
5.0694
-0.0400
-0.78%
-3.22%
2021-03-05
MXNCNY
0.3061
-0.0011
-0.35%
-11.14%
2021-03-05
MXNCHF
0.0438
-0.0002
-0.51%
-6.08%
2021-03-05
MXNCAD
0.0594
-0.0005
-0.87%
-10.96%
2021-03-05
ISKJPY
0.8452
0.0004
0.05%
1.69%
2021-03-05
ISKCNY
0.0508
0.00003
0.06%
-7.00%
2021-03-05
ISKCHF
0.0073
-0.00001
-0.07%
-1.68%
2021-03-05
ISKCAD
0.0099
-0.00004
-0.44%
-6.79%
2021-03-05
ISKBRL
0.0444
-0.000001
-0.003%
21.51%
2021-03-05
ISKAUD
0.0101
0.0000004
0.004%
-14.64%
2021-03-05
ISKEUR
0.0065
0.00001
0.12%
-6.34%
2021-03-05
ISKGBP
0.0056
0.00001
0.09%
-6.80%
2021-03-05
ISKNZD
0.0109
-0.00002
-0.16%
-12.33%
2021-03-05
ISKUSD
0.0078
-0.00002
-0.29%
-1.12%
2021-03-05
MXNAUD
0.0611
-0.0003
-0.43%
-18.46%
2021-03-05
MXNBRL
0.2675
-0.0009
-0.32%
16.21%
2021-03-05
MXNEUR
0.0394
-0.0001
-0.34%
-10.59%
2021-03-05
MXNGBP
0.0339
-0.0001
-0.39%
-11.08%
2021-03-05
MXNISK
6.0214
-0.0262
-0.43%
-4.48%
2021-03-05
MXNNZD
0.0655
-0.0004
-0.60%
-16.25%
2021-03-05
MXNUSD
0.0470
-0.0003
-0.72%
-5.54%
2021-03-05
MXNAED
MXNAFN
MXNALL
MXNAMD
MXNAOA
MXNARS
MXNAUD
MXNAWG
MXNAZN
MXNBAM
MXNBBD
MXNBDT
MXNBGN
MXNBHD
MXNBIF
MXNBIH
MXNBMD
MXNBND
MXNBOB
MXNBRL
MXNBSD
MXNBTC
MXNBTN
MXNBWP
MXNBYR
MXNCAD
MXNCDF
MXNCHF
MXNCLP
MXNCNY
MXNCOP
MXNCRC
MXNCUC
MXNCVE
MXNCZK
MXNDJF
MXNDKK
MXNDOP
MXNDZD
MXNEGP
MXNERN
MXNETB
MXNETH
MXNEUR
MXNFJD
MXNGBP
MXNGEL
MXNGHS
MXNGIP
MXNGMD
MXNGNF
MXNGTQ
MXNGYD
MXNHKD
MXNHNL
MXNHRK
MXNHRV
MXNHTG
MXNHUF
MXNIDR
MXNILS
MXNINR
MXNIQD
MXNIRR
MXNISK
MXNJMD
MXNJOD
MXNJPY
MXNKES
MXNKGS
MXNKHR
MXNKMF
MXNkpw
MXNKRW
MXNKWD
MXNKYD
MXNKZT
MXNLAK
MXNLBP
MXNLKR
MXNLRD
MXNLSL
MXNLTC
MXNLYD
MXNMAD
MXNMDL
MXNMGA
MXNMKD
MXNMMK
MXNMNT
MXNMOP
MXNMRO
MXNMUR
MXNMVR
MXNMWK
MXNMYR
MXNMZN
MXNNAD
MXNNGN
MXNNIO
MXNNOK
MXNNPR
MXNNZD
MXNOMR
MXNPAB
MXNPEN
MXNPGK
MXNPHP
MXNPKR
MXNPLN
MXNPYG
MXNQAR
MXNRON
MXNRSD
MXNRUB
MXNRWF
MXNSAR
MXNSBD
MXNSCR
MXNSDG
MXNSEK
MXNSGD
MXNSLL
MXNSOS
MXNSRB
MXNSRD
MXNSSP
MXNSTD
MXNSVC
MXNSYP
MXNSZL
MXNTHB
MXNTJS
MXNTMT
MXNTND
MXNTRY
MXNTTD
MXNTWD
MXNTZS
MXNUAH
MXNUGX
MXNURY
MXNUSD
MXNUZS
MXNVES
MXNVND
MXNVUV
MXNXAF
MXNXCD
MXNXDR
MXNXOF
MXNXPF
MXNXRP
MXNYER
MXNZAR
MXNZMW
ISKAED
ISKAFN
ISKALL
ISKAMD
ISKAOA
ISKARS
ISKAUD
ISKAWG
ISKAZN
ISKBAM
ISKBBD
ISKBDT
ISKBGN
ISKBHD
ISKBIF
ISKBIH
ISKBMD
ISKBND
ISKBOB
ISKBRL
ISKBSD
ISKBTC
ISKBTN
ISKBWP
ISKBYR
ISKCAD
ISKCDF
ISKCHF
ISKCLP
ISKCNY
ISKCOP
ISKCRC
ISKCUC
ISKCVE
ISKCZK
ISKDJF
ISKDKK
ISKDOP
ISKDZD
ISKEGP
ISKERN
ISKETB
ISKETH
ISKEUR
ISKFJD
ISKGBP
ISKGEL
ISKGHS
ISKGIP
ISKGMD
ISKGNF
ISKGTQ
ISKGYD
ISKHKD
ISKHNL
ISKHRK
ISKHRV
ISKHTG
ISKHUF
ISKIDR
ISKILS
ISKINR
ISKIQD
ISKIRR
ISKISK
ISKJMD
ISKJOD
ISKJPY
ISKKES
ISKKGS
ISKKHR
ISKKMF
ISKkpw
ISKKRW
ISKKWD
ISKKYD
ISKKZT
ISKLAK
ISKLBP
ISKLKR
ISKLRD
ISKLSL
ISKLTC
ISKLYD
ISKMAD
ISKMDL
ISKMGA
ISKMKD
ISKMMK
ISKMNT
ISKMOP
ISKMRO
ISKMUR
ISKMVR
ISKMWK
ISKMYR
ISKMZN
ISKNAD
ISKNGN
ISKNIO
ISKNOK
ISKNPR
ISKNZD
ISKOMR
ISKPAB
ISKPEN
ISKPGK
ISKPHP
ISKPKR
ISKPLN
ISKPYG
ISKQAR
ISKRON
ISKRSD
ISKRUB
ISKRWF
ISKSAR
ISKSBD
ISKSCR
ISKSDG
ISKSEK
ISKSGD
ISKSLL
ISKSOS
ISKSRB
ISKSRD
ISKSSP
ISKSTD
ISKSVC
ISKSYP
ISKSZL
ISKTHB
ISKTJS
ISKTMT
ISKTND
ISKTRY
ISKTTD
ISKTWD
ISKTZS
ISKUAH
ISKUGX
ISKURY
ISKUSD
ISKUZS
ISKVES
ISKVND
ISKVUV
ISKXAF
ISKXCD
ISKXDR
ISKXOF
ISKXPF
ISKXRP
ISKYER
ISKZAR
ISKZMW
AEDMXN
AFNMXN
ALLMXN
AMDMXN
AOAMXN
ARSMXN
AUDMXN
AWGMXN
AZNMXN
BAMMXN
BBDMXN
BDTMXN
BGNMXN
BHDMXN
BIFMXN
BIHMXN
BMDMXN
BNDMXN
BOBMXN
BRLMXN
BSDMXN
BTCMXN
BTNMXN
BWPMXN
BYRMXN
CADMXN
CDFMXN
CHFMXN
CLPMXN
CNYMXN
COPMXN
CRCMXN
CUCMXN
CVEMXN
CZKMXN
DJFMXN
DKKMXN
DOPMXN
DZDMXN
EGPMXN
ERNMXN
ETBMXN
ETHMXN
EURMXN
FJDMXN
GBPMXN
GELMXN
GHSMXN
GIPMXN
GMDMXN
GNFMXN
GTQMXN
GYDMXN
HKDMXN
HNLMXN
HRKMXN
HRVMXN
HTGMXN
HUFMXN
IDRMXN
ILSMXN
INRMXN
IQDMXN
IRRMXN
ISKMXN
JMDMXN
JODMXN
JPYMXN
KESMXN
KGSMXN
KHRMXN
KMFMXN
kpwMXN
KRWMXN
KWDMXN
KYDMXN
KZTMXN
LAKMXN
LBPMXN
LKRMXN
LRDMXN
LSLMXN
LTCMXN
LYDMXN
MADMXN
MDLMXN
MGAMXN
MKDMXN
MMKMXN
MNTMXN
MOPMXN
MROMXN
MURMXN
MVRMXN
MWKMXN
MYRMXN
MZNMXN
NADMXN
NGNMXN
NIOMXN
NOKMXN
NPRMXN
NZDMXN
OMRMXN
PABMXN
PENMXN
PGKMXN
PHPMXN
PKRMXN
PLNMXN
PYGMXN
QARMXN
RONMXN
RSDMXN
RUBMXN
RWFMXN
SARMXN
SBDMXN
SCRMXN
SDGMXN
SEKMXN
SGDMXN
SLLMXN
SOSMXN
SRBMXN
SRDMXN
SSPMXN
STDMXN
SVCMXN
SYPMXN
SZLMXN
THBMXN
TJSMXN
TMTMXN
TNDMXN
TRYMXN
TTDMXN
TWDMXN
TZSMXN
UAHMXN
UGXMXN
URYMXN
USDMXN
UZSMXN
VESMXN
VNDMXN
VUVMXN
XAFMXN
XCDMXN
XDRMXN
XOFMXN
XPFMXN
XRPMXN
YERMXN
ZARMXN
ZMWMXN
AEDISK
AFNISK
ALLISK
AMDISK
AOAISK
ARSISK
AUDISK
AWGISK
AZNISK
BAMISK
BBDISK
BDTISK
BGNISK
BHDISK
BIFISK
BIHISK
BMDISK
BNDISK
BOBISK
BRLISK
BSDISK
BTCISK
BTNISK
BWPISK
BYRISK
CADISK
CDFISK
CHFISK
CLPISK
CNYISK
COPISK
CRCISK
CUCISK
CVEISK
CZKISK
DJFISK
DKKISK
DOPISK
DZDISK
EGPISK
ERNISK
ETBISK
ETHISK
EURISK
FJDISK
GBPISK
GELISK
GHSISK
GIPISK
GMDISK
GNFISK
GTQISK
GYDISK
HKDISK
HNLISK
HRKISK
HRVISK
HTGISK
HUFISK
IDRISK
ILSISK
INRISK
IQDISK
IRRISK
ISKISK
JMDISK
JODISK
JPYISK
KESISK
KGSISK
KHRISK
KMFISK
kpwISK
KRWISK
KWDISK
KYDISK
KZTISK
LAKISK
LBPISK
LKRISK
LRDISK
LSLISK
LTCISK
LYDISK
MADISK
MDLISK
MGAISK
MKDISK
MMKISK
MNTISK
MOPISK
MROISK
MURISK
MVRISK
MWKISK
MYRISK
MZNISK
NADISK
NGNISK
NIOISK
NOKISK
NPRISK
NZDISK
OMRISK
PABISK
PENISK
PGKISK
PHPISK
PKRISK
PLNISK
PYGISK
QARISK
RONISK
RSDISK
RUBISK
RWFISK
SARISK
SBDISK
SCRISK
SDGISK
SEKISK
SGDISK
SLLISK
SOSISK
SRBISK
SRDISK
SSPISK
STDISK
SVCISK
SYPISK
SZLISK
THBISK
TJSISK
TMTISK
TNDISK
TRYISK
TTDISK
TWDISK
TZSISK
UAHISK
UGXISK
URYISK
USDISK
UZSISK
VESISK
VNDISK
VUVISK
XAFISK
XCDISK
XDRISK
XOFISK
XPFISK
XRPISK
YERISK
ZARISK
ZMWISK
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,817.62
78
0.16%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.00%
Belgium
-0.03
0.013
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.00%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]