十字架 物价 天 % 每周 每月一次 YoY 日
ISKJPY 1.11780 0.00537 0.48% 2.09% 2.43% 12.70% 2024-04-26
ISKCNY 0.0517621 0.0001082 -0.21% 0.84% -1.05% 0.86% 2024-04-26
ISKCHF 0.00650748 0.00001700 -0.26% 0.95% -0.15% -1.71% 2024-04-26
ISKCAD 0.00974155 0.00002276 -0.23% 0.07% -0.44% -3.21% 2024-04-26
ISKMXN 0.12213 0.00084 -0.69% 0.97% 2.49% -8.51% 2024-04-26
ISKINR 0.59411 0.00134 -0.23% 0.37% -1.69% -1.43% 2024-04-26
ISKBRL 0.0364975 0.0003900 -1.06% -1.67% 1.01% -1.86% 2024-04-26
ISKRUB 0.65333 0.00388 -0.59% -1.62% -2.61% 7.90% 2024-04-26
ISKKRW 9.80898 0.00270 0.03% 0.47% 0.69% -0.58% 2024-04-26
ISKIDR 115.639 0.149 -0.13% 0.71% 0.99% 5.75% 2024-04-26
ISKTRY 0.23132 0.00128 -0.55% 0.28% -0.89% 61.73% 2024-04-26
ISKSAR 0.0267410 0.0000708 -0.26% 0.66% -1.71% -3.32% 2024-04-26
ISKSEK 0.0777336 0.0000551 -0.07% 0.04% 1.19% 2.12% 2024-04-26
ISKNGN 9.30820 0.14386 1.57% 14.27% -8.61% 174.45% 2024-04-26
ISKPLN 0.0287407 0.0000010 0.00% -0.41% -0.40% -6.06% 2024-04-26
ISKARS 6.23367 0.01231 -0.20% 1.20% 0.33% 281.62% 2024-04-26
ISKNOK 0.0783902 0.0000192 0.02% 0.54% 0.93% -0.27% 2024-04-26
ISKTWD 0.23218 0.00071 -0.30% 0.90% 0.30% 2.50% 2024-04-26
ISKIRR 299.893 0.879 -0.29% 0.66% -1.63% -3.16% 2024-04-26
ISKAED 0.0261735 0.0000814 -0.31% 0.63% -1.74% -3.33% 2024-04-26
ISKCOP 28.1538 0.1747 -0.62% 1.26% 0.92% -18.02% 2024-04-26
ISKCRC 3.61965 0.02605 0.73% 2.02% -0.52% -7.75% 2024-04-26
ISKCUC 0.17156 0.00049 0.29% 0.71% -1.77% -2.70% 2024-04-25
ISKCVE 0.73530 0.00250 -0.34% -0.16% -0.41% -0.14% 2024-04-26
ISKCZK 0.16737 0.00011 -0.07% -0.46% -1.20% 6.73% 2024-04-26
ISKDAI 0.0071 0.0000 -0.25% 0.62% -1.12% -3.72% 2024-04-26
ISKDJF 1.26855 0.00451 -0.35% 0.79% -1.54% -3.10% 2024-04-26
ISKDKK 0.0496209 0.0000761 -0.15% -0.05% -0.67% -0.29% 2024-04-26
ISKDOP 0.41761 0.00325 -0.77% -0.76% -2.21% 4.07% 2024-04-26
ISKDOT 0.0010 0.0000 0.44% -1.09% 36.36% -15.83% 2024-04-26
ISKDZD 0.95878 0.00413 -0.43% 0.55% -1.55% -3.63% 2024-04-26
ISKEGP 0.34134 0.00107 -0.31% -0.28% -1.50% 49.57% 2024-04-26
ISKERN 0.10691 0.00031 -0.29% 0.65% -1.75% -3.34% 2024-04-26
ISKETB 0.40883 0.00006 -0.02% 1.18% -0.43% 2.41% 2024-04-26
ISKETH 0.00000228192 0.00000001968 0.87% -1.43% 11.09% -40.84% 2024-04-26
ISKEUR 0.00665439 0.00000986 -0.15% 0.15% -0.11% -0.91% 2024-04-26
ISKFJD 0.0161044 0.0003174 -1.93% -0.05% -2.57% -2.82% 2024-04-26
ISKGBP 0.00569960 0.00001588 -0.28% -0.44% -0.12% -3.89% 2024-04-26
ISKGEL 0.0190877 0.0000702 -0.37% 1.23% -1.89% 4.59% 2024-04-26
ISKGHS 0.0965431 0.0002472 -0.26% 1.28% 1.59% 12.87% 2024-04-26
ISKGMD 0.48414 0.00142 -0.29% 0.65% -1.64% 9.43% 2024-04-26
ISKGNF 61.2422 0.2347 -0.38% -1.08% -0.70% -2.37% 2024-04-26
ISKGTQ 0.0554066 0.0002143 -0.39% 0.61% -1.89% -3.60% 2024-04-26
ISKGYD 1.49180 0.00437 -0.29% 0.84% -1.32% -4.11% 2024-04-26
ISKHKD 0.0557996 0.0001552 -0.28% 0.62% -1.11% -4.00% 2024-04-26
ISKHNL 0.17590 0.00073 -0.42% 0.62% -1.23% -2.74% 2024-04-26
ISKHTG 0.94385 0.00378 -0.40% 0.61% -1.92% -15.79% 2024-04-26
ISKHUF 2.61553 0.00125 -0.05% -0.29% -1.23% 4.78% 2024-04-26
ISKAFN 0.51562 0.00138 0.27% 1.14% -0.06% -18.90% 2024-04-25
ISKALG 0.0350 0.0004 -1.01% -14.75% 32.24% -13.36% 2024-04-26
ISKALL 0.66954 0.00314 -0.47% -0.50% -2.70% -9.20% 2024-04-26
ISKAMD 2.76919 0.01893 -0.68% -1.03% -3.37% -2.79% 2024-04-26
ISKAOA 6.01363 0.01899 -0.31% 0.93% -0.48% 61.76% 2024-04-26
ISKBSD 0.00712366 0.00002553 -0.36% 0.62% -1.80% -3.39% 2024-04-26
ISKBTC 0.000000111768 0.000000000929 0.84% 0.73% 6.72% -55.28% 2024-04-26
ISKBWP 0.0979437 0.0007917 -0.80% 0.27% -0.63% 0.69% 2024-04-26
ISKBYR 0.0233127 0.0000834 -0.36% 0.62% -1.61% 25.56% 2024-04-26
ISKATM 0.0009 0.0000 1.37% 0.25% 51.61% 35.07% 2024-04-26
ISKAUD 0.0108950 0.0000659 -0.60% -1.25% -1.31% -2.47% 2024-04-26
ISKAVX 0.0002 0.0000 1.68% 0.06% 52.52% -51.20% 2024-04-26
ISKAZN 0.0121143 0.0000381 -0.31% 0.63% -1.48% -3.07% 2024-04-26
ISKBCH 0.0000 0.0000 0.21% 0.89% 12.23% -76.38% 2024-04-26
ISKBDT 0.78181 0.00276 -0.35% 0.60% -1.58% -0.09% 2024-04-26
ISKBGN 0.0129958 0.0000358 -0.27% -0.03% -0.77% -0.49% 2024-04-26
ISKBHD 0.00268689 0.00000802 -0.30% 0.66% -1.75% -3.34% 2024-04-26
ISKBIF 20.4227 0.1220 -0.59% 0.45% -1.06% 34.13% 2024-04-26
ISKBIH 0.0130171 0.0000146 -0.11% 0.01% -0.60% -0.33% 2024-04-26
ISKBNB 0.0000 0.0000 1.77% -6.80% -5.42% -46.77% 2024-04-26
ISKBND 0.0096961 0.0000193 -0.20% 0.67% -0.67% -1.53% 2024-04-26
ISKBOB 0.0494042 0.0001032 -0.21% 0.60% -0.58% -2.19% 2024-04-26
ISKILS 0.0270671 0.0000002 0.00% 0.82% 2.09% 1.09% 2024-04-26
ISKIQD 9.3323 0.0327 -0.35% 0.60% -1.65% -3.31% 2024-04-26
ISKCDF 19.9085 0.0568 0.29% 0.80% -1.77% 25.45% 2024-04-25
ISKCLP 6.73450 0.04855 -0.72% -1.48% -5.26% 13.51% 2024-04-26
ISKMYR 0.0339735 0.0001783 -0.52% 0.26% -0.72% 3.42% 2024-04-26
ISKMZN 0.45250 0.00271 -0.60% -0.12% -1.30% -2.96% 2024-04-26
ISKNAD 0.13547 0.00043 -0.31% -0.11% -1.58% -0.11% 2024-04-26
ISKKES 0.96080 0.00425 -0.44% 2.01% 1.10% -4.01% 2024-04-26
ISKKGS 0.63298 0.00209 -0.33% 0.42% -2.52% -1.91% 2024-04-26
ISKKHR 28.9381 0.0919 -0.32% 1.02% -1.06% -4.18% 2024-04-26
ISKKMF 3.27067 0.00959 -0.29% -0.16% -0.71% -0.33% 2024-04-26
ISKKYD 0.00593323 0.00001692 0.29% 0.71% -1.77% -2.11% 2024-04-25
ISKKZT 3.15745 0.02005 -0.63% -0.07% -3.15% -5.72% 2024-04-26
ISKLAK 152.0905 0.5294 -0.35% 0.99% 0.63% 19.92% 2024-04-26
ISKLBP 637.9257 2.5776 -0.40% 0.54% -1.75% 476.77% 2024-04-26
ISKLKR 2.10817 0.01512 -0.71% -1.18% -3.71% -10.65% 2024-04-26
ISKLNK 0.0005 0.0000 0.18% -3.25% 31.06% -52.51% 2024-04-26
ISKLRD 1.38391 0.00395 0.29% 0.24% -1.97% 15.39% 2024-04-25
ISKLSL 0.13547 0.00043 -0.31% -0.08% -1.51% -0.17% 2024-04-26
ISKLTC 0.0000808806 0.0000043725 -5.13% -7.43% 5.39% -1.89% 2024-04-26
ISKLUN 64.7824 0.2038 -0.31% -17.66% 51.81% -12.14% 2024-04-26
ISKLYD 0.0346542 0.0001946 -0.56% 0.69% -0.93% -1.10% 2024-04-26
ISKMAD 0.0719421 0.0004791 -0.66% 0.27% -1.97% -2.99% 2024-04-26
ISKMDL 0.12656 0.00077 -0.60% -0.15% -0.55% -4.14% 2024-04-26
ISKMGA 31.6411 0.0802 -0.25% 2.34% 0.27% -2.52% 2024-04-26
ISKMKD 0.40908 0.00114 -0.28% -0.21% -0.21% 0.00% 2024-04-26
ISKMMK 14.9567 0.0563 -0.38% 0.60% -1.52% -3.12% 2024-04-26
ISKMNT 24.2798 0.0728 0.30% 0.71% -0.85% -4.90% 2024-04-25
ISKMOP 0.0574307 0.0001688 -0.29% 0.54% -1.75% -3.66% 2024-04-26
ISKMTC 0.0101 0.0002 1.80% -4.09% 40.71% 37.76% 2024-04-26
ISKMUR 0.33029 0.00158 -0.48% 0.27% -1.38% -0.46% 2024-04-26
ISKMVR 0.11017 0.00035 -0.31% 0.63% -1.51% -3.11% 2024-04-26
ISKMWK 12.34509 0.10041 -0.81% 0.13% -0.87% 64.69% 2024-04-26
ISKJMD 1.11205 0.00243 -0.22% 1.10% 0.62% -0.12% 2024-04-26
ISKJOD 0.00505061 0.00001552 -0.31% 0.62% -1.66% -3.36% 2024-04-26
ISKNIO 0.26210 0.00061 -0.23% 0.16% -1.31% -1.67% 2024-04-26
ISKPYG 53.0313 0.0762 -0.14% 1.24% -0.57% -0.97% 2024-04-26
ISKQAR 0.0259431 0.0001202 -0.46% 0.49% -1.89% -3.34% 2024-04-26
ISKRON 0.0330970 0.0000605 -0.18% -0.02% -0.50% 0.34% 2024-04-26
ISKRSD 0.77922 0.00147 -0.19% -0.01% -0.65% -0.39% 2024-04-26
ISKNPR 0.94952 0.00205 -0.22% 0.34% -1.77% -1.56% 2024-04-26
ISKNZD 0.0119721 0.0000284 -0.24% -0.46% -0.35% -0.62% 2024-04-26
ISKOMR 0.00274325 0.00000870 -0.32% 0.63% -1.78% -3.34% 2024-04-26
ISKPAB 0.00712200 0.00002719 -0.38% 0.59% -1.82% -3.41% 2024-04-26
ISKPEN 0.0267553 0.0001022 0.38% 0.86% -0.07% -2.34% 2024-04-26
ISKPGK 0.0274916 0.0000465 -0.17% 3.91% 0.35% 5.71% 2024-04-26
ISKPHP 0.41111 0.00200 -0.49% 1.31% 0.77% 0.17% 2024-04-26
ISKPKR 1.98279 0.00967 -0.49% 0.54% -1.57% -5.06% 2024-04-26
ISKTZS 18.4657 0.0226 0.12% 0.95% -0.18% 6.79% 2024-04-26
ISKUAH 0.28216 0.00120 -0.42% 0.53% -0.27% 3.62% 2024-04-26
ISKUGX 27.1793 0.0577 -0.21% 0.77% -3.24% -1.84% 2024-04-26
ISKUNI 0.0009 0.0000 4.13% -0.92% 58.79% -29.78% 2024-04-26
ISKURY 0.27538 0.00121 0.44% 0.43% 0.43% -3.55% 2024-04-26
ISKUSC 0.0071 0.0000 -0.26% 0.69% -1.14% -3.72% 2024-04-26
ISKUSD 0.00712962 0.00001886 -0.26% 0.69% -1.14% -3.72% 2024-04-26
ISKUST 0.0071 0.0000 -0.27% 0.75% -1.16% -3.70% 2024-04-26
ISKUZS 90.0663 0.3977 -0.44% 0.20% -1.23% 7.41% 2024-04-26
ISKVND 180.700 0.567 -0.31% 0.30% 0.56% 4.44% 2024-04-26
ISKXAF 4.35694 0.01562 -0.36% 0.16% -0.81% -0.53% 2024-04-26
ISKXLM 0.0632 0.0003 0.55% -0.37% 16.65% -19.61% 2024-04-26
ISKXMR 0.0001 0.0000 -1.37% -3.21% 11.51% 22.26% 2024-04-26
ISKXOF 4.35690 0.01439 -0.33% 0.28% -0.40% -0.15% 2024-04-26
ISKXPF 0.79520 0.00222 -0.28% -0.23% -0.18% 0.09% 2024-04-26
ISKXRP 0.0136796 0.0000790 0.58% -2.63% 16.24% -13.62% 2024-04-26
ISKYER 1.78482 0.00498 -0.28% 0.69% -1.53% -3.15% 2024-04-26
ISKZAR 0.13396 0.00211 -1.55% -1.31% -2.53% -1.29% 2024-04-26
ISKZMW 0.1888 0.0006 0.31% 4.25% 2.98% 45.90% 2024-04-26
ISKSGD 0.0097032 0.0000126 -0.13% 0.66% -0.16% -1.80% 2024-04-26
ISKSLL 161.3197 0.4267 -0.26% 1.16% -1.96% -0.23% 2024-04-26
ISKSOL 0.0000 0.0000 1.50% 0.84% 28.23% -84.96% 2024-04-26
ISKSOS 4.07458 0.01424 0.35% 1.30% -1.11% -2.20% 2024-04-26
ISKSRD 0.24328 0.00041 -0.17% -0.65% -4.10% -9.63% 2024-04-25
ISKSSP 11.27009 0.03214 0.29% 0.68% -2.12% 82.93% 2024-04-25
ISKSTD 0.16273 0.00275 -1.66% -0.63% -0.80% -0.53% 2024-04-26
ISKSVC 0.0623490 0.0002041 -0.33% 0.63% -1.67% -3.36% 2024-04-26
ISKSYP 92.9409 0.2650 0.29% 0.71% -1.77% 403.99% 2024-04-25
ISKSZL 0.13443 0.00146 -1.08% -0.87% -2.35% -0.97% 2024-04-26
ISKTHB 0.26348 0.00124 -0.47% 1.05% 0.00% 4.67% 2024-04-26
ISKTJS 0.0778477 0.0001486 -0.19% 0.51% -1.82% -2.78% 2024-04-26
ISKTMT 0.0249537 0.0000660 -0.26% 0.68% -1.44% -3.03% 2024-04-26
ISKTND 0.0224440 0.0000594 -0.26% 0.31% -0.80% 0.58% 2024-04-26
ISKSCR 0.09780 0.00172 -1.73% 1.29% -2.31% 0.29% 2024-04-26
ISKSDG 4.17796 0.10362 -2.42% -1.48% -3.80% 0.24% 2024-04-26
ISKRWF 9.19284 0.07158 -0.77% 0.32% -0.61% 13.07% 2024-04-26
ISKTTD 0.0484153 0.0001657 -0.34% 0.74% -1.49% -2.94% 2024-04-26
ISKADA 0.0153 0.0001 0.58% 1.37% 36.75% -15.48% 2024-04-26

Exchange Rates