十字架 物价 % 每周 每月一次 YoY
USDISK 139.200 0.540 0.39% 1.92% 0.72% 2.05% 2024-03-28
EURISK 150.125 0.012 0.01% 1.21% 0.55% 1.50% 2024-03-28
GBPISK 175.611 0.372 0.21% 1.59% 0.67% 4.57% 2024-03-28
AUDISK 90.3510 0.2356 -0.26% 1.01% 1.08% -1.40% 2024-03-28
NZDISK 83.1362 0.1014 -0.12% 0.76% -1.17% -2.06% 2024-03-28
OMRISK 361.237 1.081 0.30% 2.12% 1.07% 1.80% 2024-03-28
PABISK 138.660 0.810 0.59% 1.31% 0.83% 0.68% 2024-03-27
PENISK 37.4465 0.0920 0.25% 1.40% 2.88% 2.79% 2024-03-28
PGKISK 36.7165 0.2145 0.59% 1.06% -0.56% -6.03% 2024-03-27
PHPISK 2.47389 0.00795 0.32% 2.35% 1.17% -1.43% 2024-03-28
PKRISK 0.50079 0.00137 0.27% 2.50% 1.58% 3.77% 2024-03-28
PLNISK 34.8575 0.0506 0.15% 1.18% 0.88% 10.00% 2024-03-28
PYGISK 0.0188594 0.0000529 0.28% 1.74% -0.22% -0.93% 2024-03-28
QARISK 38.1591 0.1180 0.31% 2.40% 1.10% 2.43% 2024-03-28
RONISK 30.2271 0.0251 0.08% 1.24% 0.64% 0.99% 2024-03-28
RSDISK 1.28257 0.00010 0.01% 1.21% 0.70% 1.54% 2024-03-28
RUBISK 1.50688 0.00697 0.46% 2.34% 0.25% -15.54% 2024-03-28
RWFISK 0.10890 0.00023 0.21% 2.28% 0.33% -13.09% 2024-03-28
SARISK 37.0947 0.1246 0.34% 2.42% 1.10% 1.99% 2024-03-28
SCRISK 9.87612 0.29397 -2.89% -2.09% -2.89% -4.13% 2024-03-28
SDGISK 0.23243 0.00085 0.37% 2.45% 1.16% -3.81% 2024-03-28
SEKISK 13.0111 0.0600 -0.46% -0.56% -2.26% -1.39% 2024-03-28
SGDISK 103.0572 0.1632 0.16% 1.03% 0.70% -0.41% 2024-03-28
SLLISK 0.0060772 0.0000190 0.31% 0.77% 0.04% -8.20% 2024-03-26
SOLISK 26124.5871 473.9402 1.85% 11.93% 75.56% 852.69% 2024-03-28
SOSISK 0.24433 0.00164 0.67% 1.40% 0.92% 0.23% 2024-03-27
SRDISK 4.02058 0.05641 1.42% 3.48% 2.36% 3.64% 2024-03-27
SSPISK 0.08879 0.00054 0.61% 1.48% -12.41% -46.22% 2024-03-27
STDISK 6.12817 0.03237 0.53% 0.95% 0.65% 0.93% 2024-03-27
SVCISK 15.8535 0.0832 0.53% 1.24% 0.87% 0.72% 2024-03-27
SYPISK 0.0106685 0.0000646 0.61% 1.33% 0.85% -80.55% 2024-03-27
SZLISK 7.33965 0.07559 1.04% 1.36% 1.94% -2.47% 2024-03-27
THBISK 3.81591 0.02048 0.54% 0.45% -0.50% -4.66% 2024-03-27
TJSISK 12.6978 0.0857 0.68% 1.49% 0.83% -0.34% 2024-03-27
TMTISK 39.7249 0.2264 0.57% 1.29% 0.81% 0.66% 2024-03-27
TNDISK 44.4316 0.2334 0.53% 0.70% 0.72% 0.01% 2024-03-27
TRYISK 4.29722 0.01266 0.30% 1.59% -2.90% -40.44% 2024-03-27
TTDISK 20.5548 0.2088 1.03% 0.85% 0.88% 0.73% 2024-03-27
TWDISK 4.33533 0.01524 0.35% 0.62% -0.32% -4.51% 2024-03-27
TZSISK 0.0542622 0.0002034 0.38% 0.98% 0.42% -8.01% 2024-03-27
UAHISK 3.53625 0.00164 0.05% 0.76% -1.62% -5.18% 2024-03-27
UGXISK 0.0356836 0.0000818 0.23% 0.98% 1.98% -2.40% 2024-03-27
UNIISK 1743.5913 44.8926 2.64% 19.77% 17.10% 124.10% 2024-03-28
URYISK 3.69661 0.04979 1.37% 3.47% 5.00% 4.51% 2024-03-27
USCISK 139.2186 0.5586 0.40% 1.72% 1.24% 1.08% 2024-03-28
FJDISK 60.8265 0.3275 0.54% 0.81% 0.12% -1.15% 2024-03-27
USTISK 139.1754 0.5570 0.40% 1.75% 1.16% 1.03% 2024-03-28
UZSISK 0.0110266 0.0000601 0.55% 1.06% 0.19% -8.73% 2024-03-27
VNDISK 0.00559492 0.00002972 0.53% 1.13% 0.19% -4.54% 2024-03-27
XAFISK 0.22890 0.00125 0.55% 0.96% 0.67% 0.95% 2024-03-27
XLMISK 19.1191 0.6510 3.52% 7.33% 15.08% 43.07% 2024-03-28
XMRISK 19231.8508 260.6863 1.37% 1.28% 3.88% -8.72% 2024-03-28
XOFISK 0.23033 0.00173 0.75% 1.22% 1.00% 1.34% 2024-03-27
XPFISK 1.26192 0.00669 0.53% 0.96% 0.65% 0.95% 2024-03-27
XRPISK 86.7661 1.7952 2.11% 4.46% 10.10% 21.17% 2024-03-28
YERISK 0.55572 0.00399 0.72% 1.40% 1.01% 0.86% 2024-03-27
ZARISK 7.33923 0.06290 0.86% 1.33% 1.94% -2.44% 2024-03-27
ZMWISK 5.5528 0.0986 1.81% 4.40% -6.62% -14.73% 2024-03-27
ADAISK 91.0081 1.4823 1.66% 4.79% 4.77% 80.80% 2024-03-28
AEDISK 37.8431 0.0858 0.23% 2.31% 1.01% 1.75% 2024-03-28
AFNISK 1.95224 0.00258 0.13% 2.19% 3.26% 23.90% 2024-03-28
ALGISK 37.3081 0.4435 -1.17% 9.65% 28.38% 35.64% 2024-03-28
ALLISK 1.44484 0.00014 -0.01% 0.41% 0.19% 10.39% 2024-03-28
AMDISK 0.35300 0.00081 0.23% 3.63% 3.13% 0.10% 2024-03-28
AOAISK 0.16478 0.00168 -1.01% 1.01% 0.65% -39.38% 2024-03-28
ARSISK 0.16170 0.00076 0.47% 0.78% -1.10% -75.65% 2024-03-27
ATMISK 1752.0962 9.5421 0.55% 9.91% 11.25% 14.30% 2024-03-28
AVXISK 7643.1780 169.4040 2.27% -1.51% 38.35% 234.10% 2024-03-28
AZNISK 82.0590 0.2537 0.31% 2.40% 1.08% 1.84% 2024-03-28
BCHISK 78939.8422 3,857.7623 5.14% 42.02% 92.73% 377.78% 2024-03-28
BDTISK 1.27041 0.00411 0.32% 2.41% 1.10% 0.13% 2024-03-28
BGNISK 76.7643 0.0216 -0.03% 1.19% 0.65% 1.34% 2024-03-28
BHDISK 369.072 1.273 0.35% 2.25% 0.93% 1.79% 2024-03-28
BIFISK 0.0488814 0.0001200 0.25% 2.40% 0.96% -26.26% 2024-03-28
BIHISK 76.7783 0.0033 0.00% 1.21% 0.68% 1.36% 2024-03-28
BNBISK 82265.0980 2,757.4540 3.47% 8.91% 43.89% 93.11% 2024-03-28
BNDISK 103.0646 0.1706 0.17% 1.65% 0.81% 0.16% 2024-03-28
BOBISK 20.3343 0.0624 0.31% 2.70% 1.38% 1.98% 2024-03-28
BRLISK 27.9041 0.0976 0.35% 2.08% 0.74% 5.53% 2024-03-28
BSDISK 139.260 0.600 0.43% 2.53% 1.21% 1.96% 2024-03-28
BTCISK 9835655 287,250 3.01% 10.00% 15.83% 153.96% 2024-03-28
BWPISK 10.1103 0.0535 -0.53% 1.13% 0.79% -3.11% 2024-03-28
BYRISK 42.6503 0.1960 0.46% 2.55% 1.24% -21.37% 2024-03-28
CADISK 102.364 0.160 0.16% 1.40% 0.55% 1.72% 2024-03-28
CDFISK 0.0504746 0.0002355 0.47% 2.19% 0.33% -23.50% 2024-03-28
CHFISK 153.777 0.342 0.22% 1.05% -1.59% 3.53% 2024-03-28
CLPISK 0.14225 0.00051 0.36% 0.79% 0.94% -16.94% 2024-03-28
CNYISK 19.1678 0.0523 0.27% 1.33% -0.05% -3.12% 2024-03-28
COPISK 0.0360508 0.0001405 0.39% 2.69% 2.78% 23.42% 2024-03-28
CRCISK 0.27874 0.00182 0.66% 2.74% 3.10% 9.93% 2024-03-28
CUCISK 5.77750 0.03375 0.59% 1.31% 0.83% 0.68% 2024-03-27
CVEISK 1.36192 0.00024 0.02% 1.20% 0.69% 1.36% 2024-03-28
CZKISK 5.93213 0.00366 -0.06% 0.66% 0.50% -5.57% 2024-03-28
DAIISK 139.1217 0.4672 0.34% 1.86% 0.69% 2.01% 2024-03-28
DJFISK 0.78333 0.00259 0.33% 2.42% 1.10% 1.83% 2024-03-28
DKKISK 20.1314 0.0043 -0.02% 1.19% 0.60% 1.24% 2024-03-28
DOPISK 2.35717 0.00341 0.14% 2.32% 0.28% -5.70% 2024-03-28
DOTISK 1327.3141 23.6896 1.82% 6.17% 16.07% 57.58% 2024-03-28
DZDISK 1.03327 0.00077 0.07% 2.22% 0.73% 2.19% 2024-03-28
EGPISK 2.93460 0.00311 -0.11% 1.22% -34.04% -33.71% 2024-03-28
ERNISK 9.27467 0.03067 0.33% 2.42% 1.10% 1.86% 2024-03-28
ETBISK 2.45735 0.00788 0.32% 2.34% 0.81% -3.05% 2024-03-28
ETHISK 497052 10,219 2.10% 4.48% 7.37% 102.00% 2024-03-28
GELISK 52.1199 0.2843 0.55% 3.03% -0.19% -3.26% 2024-03-28
GHSISK 10.5432 0.0013 -0.01% 0.52% -3.84% -9.68% 2024-03-28
GMDISK 2.05583 0.01070 0.52% 2.77% 1.22% -6.22% 2024-03-28
GNFISK 0.0163683 0.0000573 0.35% 2.50% 1.12% 1.94% 2024-03-28
GTQISK 17.8754 0.0642 0.36% 2.52% 1.26% 1.89% 2024-03-28
GYDISK 0.66571 0.00421 0.64% 2.08% 0.62% 2.36% 2024-03-27
HKDISK 17.7737 0.0510 0.29% 1.79% 0.68% 2.28% 2024-03-28
HNLISK 5.64684 0.01255 0.22% 2.44% 1.14% 1.42% 2024-03-28
HTGISK 1.05518 0.00869 0.83% 3.06% 1.38% 18.20% 2024-03-28
HUFISK 0.38021 0.00030 -0.08% 0.78% 0.22% -2.22% 2024-03-28
IDRISK 0.00875899 0.00001073 0.12% 1.31% -0.19% -3.26% 2024-03-28
ILSISK 37.7474 0.0332 0.09% 1.26% -1.54% -2.12% 2024-03-28
INRISK 1.66665 0.00194 0.12% 2.05% 0.41% 0.27% 2024-03-28
IQDISK 0.1061268 0.0001986 0.19% 2.27% 0.88% 1.79% 2024-03-28
IRRISK 0.00330690 0.00000548 0.17% 2.25% 0.94% 1.69% 2024-03-28
JMDISK 0.90610 0.00127 0.14% 1.72% 2.07% -0.49% 2024-03-27
JODISK 196.144 0.297 0.15% 2.24% 0.95% 1.78% 2024-03-28
JPYISK 0.91791 0.00158 0.17% 1.89% -0.38% -10.61% 2024-03-28
KESISK 1.05760 0.00315 0.30% 2.78% 12.22% 1.98% 2024-03-28
KGSISK 1.55145 0.00235 0.15% 2.24% 0.83% -0.70% 2024-03-28
KHRISK 0.0344604 0.0000706 0.21% 2.47% 1.68% 1.98% 2024-03-28
KMFISK 0.30545 0.00057 0.19% 2.05% 0.78% 1.56% 2024-03-28
KRWISK 0.10297 0.00025 0.24% 0.76% -0.17% -2.21% 2024-03-28
KYDISK 168.461 0.388 0.23% 2.32% 1.00% 1.76% 2024-03-28
KZTISK 0.31024 0.00168 0.55% 2.75% 1.39% 2.97% 2024-03-28
LAKISK 0.0066105 0.0000490 -0.74% 1.42% -0.03% -17.96% 2024-03-28
LBPISK 0.0015524 0.0000031 0.20% 2.29% 0.97% -82.95% 2024-03-28
LKRISK 0.46284 0.00187 0.40% 3.60% 4.27% 9.12% 2024-03-28
LNKISK 2695.6388 23.6897 0.89% 7.29% 0.92% 167.77% 2024-03-28
LRDISK 0.72026 0.00181 0.25% 2.34% -0.02% -13.51% 2024-03-28
LSLISK 7.33836 0.00350 -0.05% 0.99% 2.65% -2.53% 2024-03-28
LTCISK 13181.0 151.1 1.16% 12.04% 18.35% 4.88% 2024-03-28
LUNISK 0.0222 0.0014 6.96% 8.59% 14.98% 24.75% 2024-03-28
LYDISK 28.7937 0.0707 0.25% 2.05% 0.90% 0.52% 2024-03-28
MADISK 13.7393 0.0621 0.45% 1.26% 0.90% 3.00% 2024-03-28
MDLISK 7.89211 0.01924 0.24% 2.55% 1.52% 6.22% 2024-03-28
MGAISK 0.0319320 0.0000708 0.22% 4.76% 5.07% 0.50% 2024-03-28
MKDISK 2.44162 0.01081 -0.44% 1.40% 0.79% 1.59% 2024-03-28
MMKISK 0.0663467 0.0001194 0.18% 1.49% 1.01% 0.86% 2024-03-28
MNTISK 0.0413657 0.0001101 0.27% 1.70% 1.37% 5.42% 2024-03-28
MOPISK 17.2568 0.0512 0.30% 2.37% 1.12% 2.15% 2024-03-28
MTCISK 140.3456 0.9521 0.68% 3.24% 1.17% -8.18% 2024-03-28
MURISK 3.00822 0.00302 0.10% 1.77% -2.50% 1.32% 2024-03-28
MVRISK 9.01362 0.02140 0.24% 2.33% 1.01% 1.76% 2024-03-28
MWKISK 0.08097 0.00020 0.25% -0.65% -1.92% -39.72% 2024-03-28
MXNISK 8.36186 0.03008 -0.36% 2.46% 3.16% 10.85% 2024-03-28
MYRISK 29.3150 0.0909 0.31% 2.21% 1.56% -5.60% 2024-03-27
MZNISK 2.19842 0.00408 0.19% 2.34% 1.02% 1.79% 2024-03-28
NADISK 7.34697 0.00891 0.12% 1.13% 2.91% -2.43% 2024-03-28
NGNISK 0.09825 0.00026 0.27% 12.92% 16.36% -66.92% 2024-03-28
NIOISK 3.79705 0.00956 0.25% 2.34% 1.02% 0.50% 2024-03-28
NOKISK 12.8146 0.0606 -0.47% 0.06% -1.69% -2.41% 2024-03-28
NPRISK 1.04197 0.00254 0.24% 2.06% 0.47% 0.32% 2024-03-28

Exchange Rates