MWKSTD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MWKCHF	0.0012		0.000004	0.31%	-12.68%	2021-04-21
MWKCAD	0.0016		-0.00001	-0.71%	-19.29%	2021-04-21
MWKAUD	0.0017		-0.000002	-0.14%	-29.13%	2021-04-21
MWKEUR	0.0011		0.000002	0.21%	-16.35%	2021-04-21
MWKGBP	0.0009		0.000002	0.25%	-22.17%	2021-04-21
MWKNZD	0.0018		-0.00001	-0.39%	-25.53%	2021-04-21
MWKUSD	0.0013		0.000003	0.20%	-6.47%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20582	0.0043	0.36%
GBPUSD	1.38768	0.0039	0.28%
AUDUSD	0.77370	0.0034	0.43%
NZDUSD	0.71845	0.0030	0.42%
USDJPY	107.89	0.0770	-0.07%
USDCNY	6.49219	0.0039	-0.06%
USDCHF	0.91572	0.0014	-0.15%
USDCAD	1.24780	0.0026	-0.21%
USDMXN	19.8896	0.0534	-0.27%
USDINR	75.0100	0.1000	-0.13%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1242	0.0908	-0.12%
DXY	91.014	0.3191	-0.35%
BTCUSD	48,183.80	3,500	-6.77%
[+]

	现值	Chg	%Chg
Dow Jones	33,880	64	0.19%
S&P 500	4,145	10	0.24%
NASDAQ 100	13,787	25	0.18%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,922	16	-0.23%
DAX	15,260	61	-0.40%
CAC 40	6,265	3	-0.04%
FTSE MIB	24,312	86	-0.35%
IBEX 35	8,631	26	-0.30%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,969	112	-0.23%
MOEX	3,591	10	-0.27%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.6200	0.19	0.31%
Brent	65.5100	0.11	0.17%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9841	0.01	0.48%
Heating oil	1.8659	0.01	0.27%
Gold	1,783.24	0.70	-0.04%
Silver	26.030	0.14	-0.53%
Copper	4.3040	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.0000	1.25	-0.08%
Wheat	708.7500	1.25	-0.18%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7340	0.007	-0.01%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3560	0.005	0.01%
Norway	1.3650	0.002	0.00%
[+]