十字架 物价 % 每周 每月一次 YoY
MWKJPY 0.14232 0.00066 0.47% 0.82% 4.91% 3.79% 2022-09-26
MWKCNY 0.00705359 0.00000587 0.08% 2.05% 3.69% -11.87% 2022-09-26
MWKCHF 0.00097696 0.00000680 0.70% 2.55% 2.20% -14.72% 2022-09-26
MWKCAD 0.00135103 0.00000837 0.62% 3.17% 5.32% -13.82% 2022-09-26
MWKMXN 0.0200636 0.0001258 0.63% 1.42% 1.98% -19.26% 2022-09-26
MWKINR 0.0802666 0.0000120 -0.02% 1.99% 1.69% -12.19% 2022-09-26
MWKBRL 0.00530736 0.00011074 2.13% 2.30% 4.94% -19.66% 2022-09-26
MWKRUB 0.0565639 0.0003688 0.66% -3.74% -4.40% -37.08% 2022-09-26
MWKKRW 1.40514 0.00080 0.06% 2.74% 5.94% -3.82% 2022-09-26
MWKIDR 14.8788 0.0235 0.16% 0.77% 1.30% -15.72% 2022-09-26
MWKTRY 0.0181573 0.0000198 -0.11% 0.71% 1.17% 65.14% 2022-09-26
MWKSAR 0.00369879 0.00001824 -0.49% -0.29% -0.51% -20.37% 2022-09-26
MWKSEK 0.0111799 0.0000183 0.16% 5.46% 6.53% 4.29% 2022-09-26
MWKNGN 0.42348 0.00143 -0.34% 0.10% 1.65% -16.80% 2022-09-26
MWKPLN 0.00486497 0.00001723 0.36% 4.69% 2.86% -0.03% 2022-09-26
MWKARS 0.14388 0.00018 0.12% 1.52% 6.04% 17.87% 2022-09-26
MWKNOK 0.0106288 0.0001762 1.69% 5.69% 10.88% -0.10% 2022-09-26
MWKTWD 0.0312882 0.0001346 -0.43% 1.25% 4.59% -8.90% 2022-09-26
MWKIRR 41.4979 0.0004 0.00% 0.04% -0.14% -20.21% 2022-09-23
MWKAED 0.00361291 0.00001579 -0.44% -0.39% -0.58% -20.57% 2022-09-26
MWKCOP 4.42490 0.04526 1.03% 1.14% 1.55% -6.76% 2022-09-26
MWKCRC 0.62410 0.00007 -0.01% 0.79% -0.48% -19.12% 2022-09-26
MWKCUC 0.0237131 0.0000002 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKCVE 0.11281 0.00049 0.44% 3.79% 3.08% -3.16% 2022-09-26
MWKCZK 0.0252300 0.0001475 0.59% 4.40% 3.19% -6.07% 2022-09-26
MWKDAI 0.0010 0.0000 -0.41% -0.35% -0.51% -20.47% 2022-09-26
MWKDJF 0.17461 0.00077 -0.44% -0.39% -0.58% -20.56% 2022-09-26
MWKDKK 0.00761251 0.00003233 0.43% 3.82% 3.12% -3.14% 2022-09-26
MWKDOP 0.0522749 0.0002397 -0.46% -0.51% -0.33% -25.06% 2022-09-26
MWKDOT 0.0002 0.0000 -1.60% 4.79% 15.47% 275.24% 2022-09-26
MWKDZD 0.13798 0.00063 -0.46% -0.29% -0.70% -18.20% 2022-09-26
MWKEGP 0.0191629 0.0000645 -0.34% 0.02% 0.93% -1.12% 2022-09-26
MWKERN 0.0147558 0.0000649 -0.44% -0.39% -0.58% -20.56% 2022-09-26
MWKETB 0.0517171 0.0002191 -0.42% -0.32% -0.23% -9.24% 2022-09-26
MWKETH 0.000000744405 0.000000015401 -2.03% 8.36% 26.65% 76.12% 2022-09-26
MWKEUR 0.00102375 0.00000360 0.35% 3.79% 3.11% -3.11% 2022-09-26
MWKFJD 0.00225744 0.00001741 0.78% 1.28% 3.03% -13.18% 2022-09-23
MWKGBP 0.000920450 0.000009726 1.07% 6.43% 9.75% 1.59% 2022-09-26
MWKGEL 0.00276425 0.00000761 0.28% 0.32% 0.14% -27.76% 2022-09-26
MWKGHS 0.00993557 0.00005512 0.56% 1.11% 2.47% 35.30% 2022-09-26
MWKGMD 0.0559245 0.0001965 -0.35% 0.85% 2.96% -12.48% 2022-09-26
MWKGNF 8.4600 0.0392 -0.46% -0.53% -0.30% -29.68% 2022-09-26
MWKGTQ 0.00771236 0.00002403 -0.31% 0.21% 0.97% -19.38% 2022-09-26
MWKGYD 0.20459 0.00090 -0.44% -0.39% -0.58% -20.56% 2022-09-26
MWKHKD 0.00772240 0.00003306 -0.43% -0.38% -0.53% -19.91% 2022-09-26
MWKHNL 0.0241807 0.0000993 -0.41% -0.24% 0.15% -18.64% 2022-09-26
MWKHRV 0.00768767 0.00002598 0.34% 3.64% 3.14% -3.01% 2022-09-26
MWKHTG 0.11313 0.00149 -1.30% -0.39% -5.51% -6.78% 2022-09-26
MWKHUF 0.41853 0.00478 1.16% 4.90% 3.10% 10.95% 2022-09-26
MWKAFN 0.08678 0.00016 -0.19% -0.38% -0.65% -20.25% 2022-09-26
MWKALG 0.0027 0.0002 9.66% -19.09% -17.39% 289.91% 2022-09-26
MWKALL 0.11844 0.00007 0.06% 3.47% 2.52% -7.29% 2022-09-26
MWKAMD 0.40535 0.00495 -1.21% -0.15% 1.44% -32.94% 2022-09-26
MWKAOA 0.41415 0.00083 -0.20% -0.63% -0.34% -44.35% 2022-09-26
MWKBSD 0.00098804 0.00000001 0.00% 0.04% -0.14% -20.21% 2022-09-23
MWKBWP 0.0131513 0.0000299 0.23% 2.14% 4.34% -5.70% 2022-09-26
MWKBYR 0.00245930 0.00002870 -1.15% -1.11% -1.29% -20.41% 2022-09-26
MWKATM 0.0001 0.0000 2.52% 18.65% -6.82% 144.28% 2022-09-26
MWKAUD 0.00152432 0.00001140 0.75% 3.73% 6.40% -10.70% 2022-09-26
MWKAVX 0.0001 0.0000 2.96% 3.58% 31.75% 464.49% 2022-09-26
MWKAZN 0.00166740 0.00000536 -0.32% -0.28% -0.46% -20.47% 2022-09-26
MWKBCH 0.0000 0.0000 3.90% 3.26% 13.12% 253.04% 2022-09-26
MWKBDT 0.10093 0.00044 -0.44% -1.55% 7.48% -3.67% 2022-09-26
MWKBGN 0.00200177 0.00000888 0.45% 3.52% 3.13% -3.12% 2022-09-26
MWKBHD 0.000370862 0.000001631 -0.44% -0.37% -0.55% -20.54% 2022-09-26
MWKBIF 1.99825 0.00778 -0.39% -0.31% -0.23% -18.25% 2022-09-26
MWKBIH 0.00199990 0.00000652 0.33% 3.73% 3.03% -3.21% 2022-09-26
MWKBNB 0.0000 0.0000 0.47% -0.50% 7.29% 3.58% 2022-09-26
MWKBND 0.00141469 0.00000099 0.07% 1.92% 2.59% -15.59% 2022-09-26
MWKBOB 0.00674832 0.00001979 -0.29% -0.39% -0.58% -20.10% 2022-09-26
MWKISK 0.14178 0.00025 -0.17% 3.05% 1.93% -10.74% 2022-09-26
MWKJMD 0.14820 0.00095 -0.64% 0.04% -0.24% -18.54% 2022-09-26
MWKJOD 0.000697851 0.000001685 -0.24% -0.20% -0.38% -20.41% 2022-09-26
MWKKES 0.11859 0.00037 -0.31% -0.19% 0.09% -13.10% 2022-09-26
MWKKGS 0.08015 0.00044 -0.55% 0.13% 0.89% -23.68% 2022-09-26
MWKKHR 4.04260 0.01530 -0.38% -0.28% -0.20% -19.73% 2022-09-26
MWKKMF 0.50021 0.00277 0.56% 3.21% 1.93% -3.84% 2022-09-26
MWKILS 0.00346377 0.00000700 0.20% 2.46% 7.07% -12.51% 2022-09-26
MWKIQD 1.43328 0.00778 -0.54% -0.46% -0.68% -20.67% 2022-09-26
MWKCDF 1.96266 0.02232 -1.12% -1.08% -1.11% -20.00% 2022-09-26
MWKCLP 0.97532 0.01814 1.90% 7.12% 7.15% -0.61% 2022-09-26
MWKKYD 0.00081157 0.00000357 -0.44% -0.39% -0.58% -20.56% 2022-09-26
MWKKZT 0.47040 0.00567 -1.19% 0.19% 2.47% -10.68% 2022-09-26
MWKLAK 15.7444 0.2619 -1.64% 0.26% 4.21% 29.34% 2022-09-26
MWKLBP 1.48099 0.00671 -0.45% -0.39% -0.58% -20.56% 2022-09-26
MWKLKR 0.35316 0.00155 -0.44% -0.88% -0.02% 43.30% 2022-09-26
MWKLNK 0.0001 0.0000 -4.76% -2.40% -9.24% 136.88% 2022-09-26
MWKLRD 0.15051 0.00066 -0.44% -0.39% 0.41% -28.59% 2022-09-26
MWKLSL 0.0177869 0.0000565 0.32% 2.44% 6.29% -3.89% 2022-09-26
MWKLTC 0.0000185582 0.0000002847 1.56% 5.10% 7.55% 128.31% 2022-09-26
MWKLUN 3.2792 0.5209 -13.71% 2.93% -66.86% 16,849,471.00% 2022-09-26
MWKLYD 0.00496208 0.00002650 0.54% 1.48% 1.94% -11.40% 2022-09-26
MWKMAD 0.0107808 0.0000506 0.47% 1.43% 3.32% -3.16% 2022-09-26
MWKMDL 0.0191235 0.0000345 0.18% 0.43% 0.15% -12.26% 2022-09-26
MWKMGA 4.09227 0.01305 -0.32% 0.33% 0.49% -16.34% 2022-09-26
MWKMKD 0.0626236 0.0002582 0.41% 3.46% 2.42% -3.36% 2022-09-26
MWKMMK 2.05961 0.00906 -0.44% -0.39% -0.58% -4.85% 2022-09-26
MWKMNT 3.21184 0.00918 -0.29% 0.53% 3.55% -8.03% 2022-09-26
MWKMOP 0.00795337 0.00003497 -0.44% -0.39% -0.54% -19.82% 2022-09-26
MWKMTC 0.0013 0.0000 3.30% 7.08% 7.82% 19.71% 2022-09-26
MWKMUR 0.0442674 0.0003982 0.91% -1.27% 1.68% -16.09% 2022-09-26
MWKMVR 0.0151690 0.0000667 -0.44% -0.39% -0.58% -20.56% 2022-09-26
MWKTZS 2.28912 0.00809 -0.35% -0.39% -0.58% -20.12% 2022-09-26
MWKUAH 0.0359058 0.0001579 -0.44% -0.39% -0.58% 8.59% 2022-09-26
MWKUGX 3.75781 0.01652 -0.44% -0.13% -0.18% -13.79% 2022-09-26
MWKUNI 0.0002 0.0000 0.12% -1.43% 19.15% 166.13% 2022-09-26
MWKURY 0.0402046 0.0000604 0.15% -0.59% 0.61% -23.79% 2022-09-26
MWKUSC 0.0010 0.0000 -0.44% -0.39% -0.61% -20.57% 2022-09-26
MWKUSD 0.00098377 0.00000428 -0.43% -0.39% -0.57% -20.56% 2022-09-26
MWKUST 0.0010 0.0000 -0.44% -0.40% -0.57% -20.50% 2022-09-26
MWKUZS 10.8635 0.0298 -0.27% 0.46% 0.74% -17.24% 2022-09-26
MWKVND 23.3289 0.0878 -0.37% -0.12% 0.66% -17.23% 2022-09-26
MWKXAF 0.67091 0.00357 0.54% 3.61% 3.05% -3.22% 2022-09-26
MWKXLM 0.0087 0.0006 7.92% -5.93% -4.06% 97.06% 2022-09-26
MWKXMR 0.0000 0.0000 -3.00% 2.42% 3.36% 28.13% 2022-09-26
MWKXOF 0.66254 0.00376 0.57% 2.58% 2.16% -3.60% 2022-09-26
MWKXPF 0.12139 0.00009 0.07% 3.46% 2.76% -3.44% 2022-09-26
MWKXRP 0.00209844 0.00009551 4.77% -26.65% -25.71% 59.89% 2022-09-26
MWKYER 0.24568 0.00128 -0.52% -0.39% -0.67% -20.64% 2022-09-26
MWKZAR 0.0177977 0.0001220 0.69% 2.40% 6.26% -3.81% 2022-09-26
MWKADA 0.0022 0.0001 3.56% 6.12% 2.52% 308.00% 2022-09-26
MWKNPR 0.12847 0.00044 0.35% 1.96% 1.69% -12.01% 2022-09-26
MWKNZD 0.00174668 0.00002655 1.54% 6.06% 9.22% -1.19% 2022-09-26
MWKOMR 0.000378634 0.000001467 -0.39% -0.34% -0.58% -20.56% 2022-09-26
MWKPAB 0.00098804 0.00000001 0.00% 0.19% -0.70% -20.21% 2022-09-23
MWKPEN 0.00383572 0.00002754 -0.71% 0.27% 0.54% -24.42% 2022-09-26
MWKPGK 0.00348142 0.00000071 -0.02% 0.19% -0.65% -19.93% 2022-09-23
MWKPHP 0.0581132 0.0000755 0.13% 2.66% 4.77% -7.41% 2022-09-26
MWKPKR 0.23511 0.00143 -0.60% -0.08% 8.50% 12.41% 2022-09-26
MWKPYG 6.89633 0.02536 -0.37% 0.16% 1.75% -18.95% 2022-09-26
MWKQAR 0.00358074 0.00001574 -0.44% -0.39% -1.54% -21.01% 2022-09-26
MWKRON 0.00505110 0.00001603 0.32% 4.12% 4.74% -3.36% 2022-09-26
MWKRSD 0.11991 0.00042 0.35% 3.81% 2.97% -3.43% 2022-09-26
MWKMYR 0.00452609 0.00000381 0.08% 1.10% 2.02% -12.71% 2022-09-26
MWKMZN 0.0621711 0.0003129 -0.50% -0.46% -0.62% -20.56% 2022-09-26
MWKNAD 0.0177856 0.0000749 0.42% 2.42% 6.25% -3.91% 2022-09-26
MWKNIO 0.0354532 0.0000022 0.01% 0.05% -0.13% -18.39% 2022-09-26
MWKRWF 1.03894 0.00422 -0.40% -0.20% 2.64% -17.06% 2022-09-26
MWKSCR 0.0136223 0.0002088 -1.51% 5.72% 4.04% -21.11% 2022-09-26
MWKSDG 0.55600 0.00249 -0.45% -0.38% -0.58% 2.22% 2022-09-26
MWKTTD 0.00666755 0.00002951 -0.44% 0.00% -0.25% -20.44% 2022-09-26
MWKSGD 0.00141433 0.00000064 0.05% 1.89% 2.57% -15.61% 2022-09-26
MWKSLL 14.8502 0.1750 -1.16% 2.29% 7.55% 14.21% 2022-09-26
MWKSOL 0.0000 0.0000 0.34% -3.80% 4.40% 231.35% 2022-09-26
MWKSOS 0.55580 0.00244 -0.44% -0.39% -0.58% -21.95% 2022-09-26
MWKSRD 0.0269942 0.0001187 -0.44% -1.47% 11.34% 1.94% 2022-09-26
MWKSSP 0.61024 0.00427 -0.70% -3.26% -3.82% 181.09% 2022-09-26
MWKSTD 0.0245930 0.0003627 -1.45% 1.82% 1.14% -4.99% 2022-09-26
MWKSVC 0.0086071 0.0000381 -0.44% -0.39% -0.58% -20.57% 2022-09-26
MWKSYP 2.46914 0.01184 -0.48% -0.39% -0.62% -20.60% 2022-09-26
MWKSZL 0.0177879 0.0000515 0.29% 2.45% 6.32% -3.97% 2022-09-26
MWKTHB 0.0372928 0.0002115 0.57% 2.58% 4.41% -9.92% 2022-09-26
MWKTJS 0.0096405 0.0004475 -4.44% -4.55% -4.85% -31.29% 2022-09-26
MWKTMT 0.00343318 0.00001519 -0.44% -0.39% -0.58% -20.56% 2022-09-26
MWKTND 0.00325710 0.00002678 0.83% 3.14% 2.86% -5.81% 2022-09-26

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.