十字架 物价 % 每周 每月一次 YTD YoY
MWKJPY 0.09207 0.00015 0.17% 1.13% 4.01% 1.83% 6.38% 2026-03-13
MWKCNY 0.00398397 0.00001474 0.37% -0.04% 0.33% -1.00% -5.48% 2026-03-13
MWKCHF 0.00045643 0.00000301 0.66% 1.93% 2.79% -0.20% -11.51% 2026-03-13
MWKCAD 0.00079136 0.00000455 0.58% 1.12% 0.62% -0.01% -5.46% 2026-03-13
MWKMXN 0.0103476 0.0000449 0.44% 0.74% 4.49% -0.44% -10.89% 2026-03-13
MWKINR 0.0534265 0.0001471 0.28% 0.91% 2.28% 3.06% 5.53% 2026-03-13
MWKBRL 0.00304787 0.00002261 0.75% 0.36% 1.24% -4.22% -9.77% 2026-03-13
MWKRUB 0.0465946 0.0007381 1.61% 2.68% 5.39% 2.58% -7.24% 2026-03-13
MWKKRW 0.86458 0.00326 0.38% 1.15% 4.06% 4.04% 2.09% 2026-03-13
MWKIDR 9.7712 0.0173 0.18% 0.14% 0.62% 1.47% 2.36% 2026-03-13
MWKTRY 0.0254889 0.0000440 0.17% 0.41% 1.19% 2.89% 20.19% 2026-03-13
MWKSAR 0.00216454 0.00000003 0.00% -0.02% 0.06% 0.05% -0.91% 2026-03-13
MWKSEK 0.0054347 0.0000345 0.64% 2.12% 5.65% 2.21% -8.46% 2026-03-13
MWKNGN 0.79927 0.00539 -0.67% -0.04% 2.38% -4.15% -11.95% 2026-03-13
MWKPLN 0.00215615 0.00001434 0.67% 1.50% 5.31% 4.02% -3.95% 2026-03-13
MWKARS 0.80292 0.00198 -0.25% -1.10% -0.51% -4.08% 29.27% 2026-03-13
MWKNOK 0.0056346 0.0000341 0.61% 1.92% 2.72% -3.18% -8.85% 2026-03-13
MWKTWD 0.0184989 0.0000936 0.51% 0.35% 2.28% 2.31% -3.71% 2026-03-13
MWKIRR 760.4515 2.1100 -0.28% 0.19% 4.09% 3,035.25% 3,008.83% 2026-03-12
MWKAED 0.00211834 0.00000040 -0.02% -0.01% -0.01% -0.01% -0.97% 2026-03-13
MWKCOP 2.14307 0.01215 0.57% -1.98% 1.34% -1.45% -10.90% 2026-03-13
MWKCRC 0.27149 0.00105 -0.39% -1.01% -3.02% -5.39% -6.09% 2026-03-13
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-03-13
MWKCVE 0.05556 0.00014 0.26% 1.09% 3.22% 2.04% -6.36% 2026-03-13
MWKCZK 0.0123360 0.0000832 0.68% 1.79% 4.69% 3.94% -8.22% 2026-03-13
MWKDAI 0.001 0.000 -0.03% -0.03% -0.02% -0.05% -0.97% 2026-03-13
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% -0.69% 2026-03-13
MWKDKK 0.00376692 0.00002284 0.61% 1.47% 3.76% 2.65% -5.91% 2026-03-13
MWKDOP 0.0354525 0.0001056 0.30% 3.23% -1.23% -2.58% -2.56% 2026-03-13
MWKDOT 0.000 0.000 2.81% 0.93% -6.78% 21.14% 180.41% 2026-03-13
MWKDZD 0.07644 0.00021 0.28% 1.31% 2.23% 2.28% -1.47% 2026-03-13
MWKEGP 0.0302480 0.0000577 0.19% 4.67% 11.93% 9.94% 2.64% 2026-03-13
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-03-13
MWKETB 0.0900738 0.0003791 -0.42% -0.26% 0.39% 0.50% 20.00% 2026-03-13
MWKETH 0.000000272675 0.000000005566 -2.00% -6.46% -5.56% 40.26% -10.59% 2026-03-13
MWKEUR 0.00050525 0.00000419 0.84% 1.77% 3.81% 2.84% -5.62% 2026-03-13
MWKFJD 0.00128242 0.00000629 0.49% 0.42% 1.34% -2.23% -4.68% 2026-03-13
MWKGBP 0.000436244 0.000003959 0.92% 1.35% 3.10% 1.80% -3.13% 2026-03-13
MWKGEL 0.00157469 0.00000461 0.29% -0.18% 1.90% 1.26% -1.43% 2026-03-13
MWKGHS 0.00626648 0.00000796 0.13% 0.80% -1.26% 3.43% -30.58% 2026-03-13
MWKGMD 0.0427850 0.0000000 0.00% 0.24% 0.03% 0.45% 1.89% 2026-03-13
MWKGNF 5.0667 0.0098 0.19% 0.17% 0.07% 0.41% 1.03% 2026-03-13
MWKGTQ 0.00442126 0.00000231 -0.05% -0.09% -0.07% -0.07% -1.41% 2026-03-13
MWKGYD 0.12078 0.00046 0.38% 0.05% 0.19% 0.05% -1.01% 2026-03-13
MWKHKD 0.00451455 0.00000005 0.00% 0.05% 0.14% 0.57% -0.27% 2026-03-13
MWKHNL 0.0152701 0.0000017 0.01% 0.02% 0.17% 0.42% 2.62% 2026-03-13
MWKHTG 0.07566 0.00003 0.04% 0.06% -0.02% 0.24% -0.52% 2026-03-13
MWKHUF 0.19761 0.00106 0.54% 2.51% 7.46% 4.64% -7.82% 2026-03-13
MWKAFN 0.03605 0.00060 -1.64% -2.13% -3.77% -5.40% -12.66% 2026-03-13
MWKALG 0.006 0.000 -5.03% -10.36% 1.00% 17.99% 110.27% 2026-03-13
MWKALL 0.04841 0.00020 0.42% 1.33% 3.31% 2.01% -8.31% 2026-03-13
MWKAMD 0.21777 0.00006 0.03% -0.01% 0.16% -1.00% -4.72% 2026-03-13
MWKAOA 0.52999 0.00106 0.20% 0.00% 0.20% -0.02% -0.22% 2026-03-13
MWKBSD 0.00057698 0.00000017 0.03% 0.03% 0.03% 0.03% -0.93% 2026-03-13
MWKBWP 0.0078867 0.0000478 0.61% 1.36% 3.81% -2.59% -0.47% 2026-03-13
MWKBYR 0.00170748 0.00000058 -0.03% 0.77% 3.40% 0.77% -10.24% 2026-03-13
MWKATM 0.000 0.000 -1.49% -2.95% 22.75% 3.34% 127.31% 2026-03-13
MWKAUD 0.00082638 0.00001127 1.38% 0.70% 1.32% -4.40% -10.27% 2026-03-13
MWKAVX 0.000 0.000 -1.49% -8.21% -5.87% 25.17% 86.98% 2026-03-13
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% -0.67% 2026-03-13
MWKBCH 0.000 0.000 -2.08% -3.19% 22.46% 28.89% -29.52% 2026-03-13
MWKBDT 0.07077 0.00012 0.17% 0.33% 0.33% 0.33% 0.43% 2026-03-12
MWKBHD 0.000217763 0.000000040 -0.02% 0.06% 0.13% 0.15% -0.81% 2026-03-13
MWKBIF 1.71082 0.00461 -0.27% -0.06% 0.04% 0.25% 0.39% 2026-03-13
MWKBNB 0.000 0.000 -0.74% -4.67% -4.95% 31.47% -11.59% 2026-03-13
MWKBND 0.00073953 0.00000162 0.22% 0.06% 1.59% -0.30% -4.93% 2026-03-13
MWKBOB 0.00398744 0.00001275 -0.32% -0.17% -0.32% -0.17% -0.20% 2026-03-13
MWKISK 0.07269 0.00033 0.46% 1.10% 3.15% 0.55% -7.30% 2026-03-13
MWKJMD 0.09054 0.00002 -0.02% 0.26% 0.36% -1.22% -0.92% 2026-03-13
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% -1.10% 2026-03-13
MWKKES 0.07461 0.00006 0.08% 0.15% 0.27% 0.27% -0.88% 2026-03-13
MWKKGS 0.05044 0.00000 0.00% 0.01% -0.03% 0.01% -0.96% 2026-03-13
MWKKHR 2.31398 0.00221 -0.10% 0.09% -0.16% 0.07% -0.62% 2026-03-13
MWKKMF 0.24688 0.00000 0.00% 0.72% 2.96% 1.88% -6.13% 2026-03-13
MWKILS 0.00181182 0.00000171 -0.09% 1.61% 1.63% -1.44% -15.14% 2026-03-13
MWKIQD 0.75594 0.00032 0.04% 0.04% 0.04% 0.04% -0.84% 2026-03-13
MWKCDF 1.31124 0.00000 0.00% -1.59% -1.11% -0.41% -21.39% 2026-03-13
MWKCLP 0.52983 0.00136 0.26% 1.37% 6.45% 2.04% -3.03% 2026-03-13
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.97% 2026-03-11
MWKKZT 0.28189 0.00150 -0.53% -0.87% -1.34% -3.68% -2.87% 2026-03-13
MWKLAK 12.3650 0.0645 0.52% 0.11% 0.06% -0.85% -1.42% 2026-03-13
MWKLBP 51.67347 0.02005 0.04% 0.04% 0.04% 0.04% -0.87% 2026-03-13
MWKLKR 0.17954 0.00042 -0.23% 0.13% 0.66% 0.45% 4.39% 2026-03-13
MWKLNK 0.000 0.000 -1.52% -4.37% -2.91% 32.52% 47.04% 2026-03-13
MWKLRD 0.10537 0.00015 -0.15% -0.14% -1.05% 3.15% -9.54% 2026-03-13
MWKLSL 0.0097491 0.0000588 0.61% 1.54% 6.01% 2.10% -8.71% 2026-03-13
MWKLTC 0.0000103095 0.0000002644 -2.50% -3.86% -1.50% 37.23% 61.53% 2026-03-13
MWKLUN 14.42 0.00 0.00% 25.00% -25.00% 25.00% 73.32% 2026-03-06
MWKLYD 0.00368219 0.00000502 0.14% 0.18% 1.27% 17.87% 31.68% 2026-03-13
MWKMAD 0.0054442 0.0000225 0.41% 1.51% 3.26% 3.57% -3.66% 2026-03-13
MWKMDL 0.0099788 0.0000288 0.29% 0.46% 2.31% 3.35% -3.36% 2026-03-13
MWKMGA 2.39602 0.00640 -0.27% -0.25% -5.49% -9.50% -11.41% 2026-03-13
MWKMKD 0.0310497 0.0001759 0.57% 1.33% 3.68% 2.74% -5.52% 2026-03-13
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-03-13
MWKMNT 2.05864 0.00923 -0.45% 0.03% 0.00% 0.25% 1.89% 2026-03-13
MWKMOP 0.00465256 0.00000721 -0.15% 0.07% 0.14% 0.54% -0.24% 2026-03-13
MWKMTC 0.006 0.000 0.61% 2.85% 2.44% 2.24% 112.34% 2026-03-13
MWKMUR 0.0265391 0.0000577 0.22% -2.77% 0.24% -0.52% 1.60% 2026-03-13
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% -0.70% 2026-03-13
MWKTZS 1.50539 0.00568 0.38% 1.75% 0.38% 6.09% -1.72% 2026-03-13
MWKUAH 0.0254475 0.0001917 -0.75% 0.84% 2.24% 4.17% 5.41% 2026-03-13
MWKUGX 2.16957 0.00803 0.37% 2.22% 6.25% 3.82% 1.70% 2026-03-13
MWKUNI 0.000 0.000 -3.18% -4.88% -11.01% 39.01% 47.54% 2026-03-13
MWKURY 0.0231803 0.0000069 0.03% 2.14% 3.72% 2.90% -6.15% 2026-03-13
MWKUSC 0.001 0.000 0.00% 0.00% -0.01% -0.04% -0.97% 2026-03-13
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-03-13
MWKUST 0.001 0.000 0.00% -0.01% -0.05% -0.15% -0.96% 2026-03-13
MWKUZS 6.9677 0.0262 -0.37% -0.79% -1.16% 0.63% -7.37% 2026-03-13
MWKVND 15.1667 0.0110 0.07% 0.30% 1.25% -0.02% 2.16% 2026-03-13
MWKXAF 0.33005 0.00072 -0.22% -0.54% 0.55% 2.50% -6.24% 2026-03-13
MWKXLM 0.003 0.000 -3.18% -7.87% 2.66% 21.45% 65.41% 2026-03-13
MWKXMR 0.000 0.000 -3.45% -3.02% -10.13% 19.50% -42.64% 2026-03-13
MWKXOF 0.33004 0.00270 0.83% 1.27% 3.47% 2.36% -5.32% 2026-03-13
MWKXPF 0.06001 0.00012 0.21% 1.06% 3.32% 2.26% -6.03% 2026-03-13
MWKXRP 0.00041057 0.00000615 -1.47% -2.99% 5.83% 30.93% 65.95% 2026-03-13
MWKYER 0.13760 0.00006 0.04% 0.06% 0.12% 0.08% -3.96% 2026-03-13
MWKZAR 0.0097647 0.0000782 0.81% 1.73% 6.25% 2.21% -8.44% 2026-03-13
MWKZIG 0.015 0.000 -0.13% -1.18% -0.43% -2.16% -5.47% 2026-03-13
MWKZMW 0.011 0.000 -0.14% 0.39% 7.45% -12.00% -32.60% 2026-03-13
MWKADA 0.002 0.000 -2.15% -3.52% 6.40% 23.91% 171.78% 2026-03-13
MWKNPR 0.08522 0.00014 0.16% 0.81% 1.88% 2.75% 5.12% 2026-03-13
MWKNZD 0.00099931 0.00001415 1.44% 2.20% 4.50% -0.28% -1.33% 2026-03-13
MWKOMR 0.000222072 0.000000144 0.07% 0.06% 0.07% 0.06% -0.96% 2026-03-13
MWKPAB 0.00057687 0.00000006 0.01% 0.01% 0.01% 0.01% -0.95% 2026-03-13
MWKPEN 0.00198994 0.00000029 0.01% 0.08% 2.89% 2.58% -6.85% 2026-03-13
MWKPGK 0.00252332 0.00003588 1.44% 1.57% 1.91% 2.70% 10.53% 2026-03-13
MWKPHP 0.0344460 0.0001477 0.43% 1.60% 3.17% 1.36% 3.12% 2026-03-13
MWKPKR 0.16110 0.00032 -0.20% -0.02% -0.11% -0.33% -1.20% 2026-03-13
MWKPYG 3.72284 0.00143 0.04% -1.35% -1.25% -1.69% -19.53% 2026-03-13
MWKQAR 0.00209763 0.00000519 -0.25% -0.30% -0.22% -0.50% -1.16% 2026-03-13
MWKRON 0.00256912 0.00001667 0.65% 1.56% 3.81% 2.64% -3.84% 2026-03-13
MWKRSD 0.05922 0.00040 0.68% 1.52% 3.78% 2.76% -5.77% 2026-03-13
MWKMYR 0.00227177 0.00000692 0.31% -0.11% 0.79% -2.94% -12.11% 2026-03-13
MWKMZN 0.0368525 0.0000058 -0.02% 0.46% 0.47% 0.42% 0.01% 2026-03-13
MWKNAD 0.0097314 0.0000411 0.42% 1.65% 5.81% 1.90% -8.88% 2026-03-13
MWKNIO 0.0212302 0.0000035 0.02% 0.02% 0.02% 0.02% -0.40% 2026-03-13
MWKRWF 0.84208 0.00180 -0.21% 0.10% 0.25% 0.23% 3.54% 2026-03-13
MWKSCR 0.0087462 0.0006888 8.55% 1.37% 11.99% -0.50% 4.48% 2026-03-13
MWKSDG 0.34666 0.00045 0.13% 0.14% 0.14% 0.15% -0.60% 2026-03-13
MWKTTD 0.00391355 0.00000167 -0.04% 0.13% 0.05% -0.18% -0.59% 2026-03-13
MWKSGD 0.00074005 0.00000207 0.28% 0.27% 1.60% -0.25% -4.78% 2026-03-13
MWKSLL 13.8888 0.0000 0.00% 0.16% -0.04% 3.94% 4.73% 2026-03-13
MWKSOL 0.000 0.000 -2.53% -4.94% -2.94% 39.71% 48.24% 2026-03-13
MWKSOS 0.32921 0.00014 0.04% 0.04% 0.04% 0.04% -0.48% 2026-03-13
MWKSRD 0.0216101 0.0000399 -0.18% -0.69% -1.33% -2.19% 2.70% 2026-03-13
MWKSTD 0.0124752 0.0000726 0.59% 1.44% 3.71% 2.65% -5.12% 2026-03-13
MWKSVC 0.0050491 0.0000006 -0.01% -0.01% -0.01% -0.01% -0.92% 2026-03-13
MWKSYP 0.06662 0.00000 0.00% 0.00% 0.00% 4.43% -99.12% 2026-03-13
MWKSZL 0.0096874 0.0000024 -0.02% 0.94% 5.30% 1.30% -9.13% 2026-03-13
MWKTHB 0.0186898 0.0001281 0.69% 2.02% 4.32% 2.86% -4.78% 2026-03-13
MWKTJS 0.0055309 0.0000022 0.04% -0.38% 1.63% 3.83% -12.47% 2026-03-13
MWKTMT 0.00202461 0.00006351 3.24% 0.30% 0.30% 0.30% -0.53% 2026-03-13
MWKTND 0.00170655 0.00001142 0.67% 1.69% 4.23% 2.54% -4.94% 2026-03-13