Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
币种
股票
商品
债券
Crypto
十字架
物价
天
%
每周
每月一次
YoY
日
USDMWK
1016.650
0.000
0.00%
0.46%
0.75%
27.45%
2022-07-01
EURMWK
1061.109
3.923
-0.37%
-0.60%
-2.17%
12.10%
2022-07-01
GBPMWK
1222.99
13.21
-1.07%
-1.54%
-3.62%
10.84%
2022-07-01
AUDMWK
693.050
8.265
-1.18%
-0.82%
-4.38%
18.59%
2022-07-01
NZDMWK
629.642
4.849
-0.76%
-1.46%
-4.87%
12.28%
2022-07-01
OMRMWK
2641.34
0.69
0.03%
0.49%
0.77%
29.92%
2022-07-01
PABMWK
1016.650
4.670
0.46%
0.46%
0.75%
27.45%
2022-06-30
PENMWK
264.849
1.680
-0.63%
-1.86%
-2.63%
30.56%
2022-07-01
PGKMWK
284.868
2.337
-0.81%
-1.38%
-0.53%
25.39%
2022-06-30
PHPMWK
18.4510
0.0302
-0.16%
-0.58%
-4.12%
16.41%
2022-07-01
PKRMWK
4.97139
0.02646
0.54%
2.38%
-2.11%
0.25%
2022-06-30
PLNMWK
226.128
0.792
-0.35%
-0.06%
-4.41%
10.11%
2022-07-01
PYGMWK
0.14863
0.00005
-0.03%
0.82%
0.95%
28.18%
2022-07-01
QARMWK
277.659
0.038
-0.01%
-0.13%
0.16%
31.03%
2022-07-01
RONMWK
214.352
1.392
-0.65%
-0.49%
-2.23%
13.82%
2022-07-01
RSDMWK
9.03609
0.05820
-0.64%
-0.40%
-2.07%
14.52%
2022-07-01
RUBMWK
18.3843
0.9805
-5.06%
-5.53%
9.77%
72.21%
2022-07-01
RWFMWK
1.00228
0.00000
0.00%
0.36%
0.48%
28.33%
2022-07-01
SARMWK
270.933
0.036
-0.01%
0.46%
0.69%
29.85%
2022-07-01
SCRMWK
74.6439
2.1035
-2.74%
1.05%
-4.36%
42.78%
2022-07-01
SDGMWK
1.79858
0.00175
0.10%
0.42%
-20.66%
3.69%
2022-07-01
SEKMWK
98.6944
0.7928
-0.80%
-0.82%
-4.54%
8.19%
2022-07-01
SGDMWK
728.525
2.983
-0.41%
-0.26%
-1.03%
22.99%
2022-07-01
SLLMWK
0.0771651
0.0000000
0.00%
-0.11%
-0.78%
0.34%
2022-07-01
SOLMWK
33462.8213
126.8678
0.38%
-22.17%
-18.80%
23.12%
2022-07-01
SOSMWK
1.76809
0.00000
0.00%
0.46%
0.75%
29.92%
2022-07-01
SRDMWK
45.7703
0.0000
0.00%
-0.97%
-5.37%
22.60%
2022-07-01
SSPMWK
2.06294
0.00267
-0.13%
-0.84%
-6.15%
-53.78%
2022-07-01
STDMWK
44.2022
0.6937
1.59%
1.70%
-0.03%
16.79%
2022-07-01
SVCMWK
116.1912
0.0040
0.00%
0.46%
0.75%
29.92%
2022-07-01
SYPMWK
0.40488
0.00016
-0.04%
0.42%
0.75%
29.87%
2022-07-01
SZLMWK
62.3005
0.1819
-0.29%
-1.77%
-3.49%
14.78%
2022-07-01
THBMWK
28.5656
0.2347
-0.81%
0.09%
-2.90%
17.04%
2022-07-01
TJSMWK
103.7398
1.0695
-1.02%
8.18%
16.68%
49.94%
2022-07-01
TMTMWK
291.304
0.000
0.00%
0.46%
0.75%
29.92%
2022-07-01
TNDMWK
330.306
1.098
-0.33%
1.17%
-1.04%
17.32%
2022-07-01
TRYMWK
60.7071
0.1839
-0.30%
4.08%
-1.18%
-32.89%
2022-07-01
TTDMWK
150.546
0.160
0.11%
0.67%
0.52%
29.81%
2022-07-01
TWDMWK
34.1066
0.1102
-0.32%
0.17%
-1.89%
21.70%
2022-07-01
TZSMWK
0.43689
0.00000
0.00%
0.50%
0.58%
29.20%
2022-07-01
UAHMWK
34.7573
0.0000
0.00%
1.46%
1.75%
21.48%
2022-07-01
UGXMWK
0.27176
0.00159
0.59%
1.05%
1.66%
23.39%
2022-07-01
UNIMWK
4995.8181
81.6370
-1.61%
-9.64%
-6.50%
-65.64%
2022-07-01
URYMWK
25.5761
0.1814
-0.70%
0.69%
1.08%
42.74%
2022-07-01
USCMWK
1016.3247
0.5693
-0.06%
0.38%
0.72%
27.41%
2022-07-01
FJDMWK
457.775
1.641
-0.36%
-1.01%
-1.90%
18.74%
2022-06-30
USTMWK
1015.3284
0.1017
0.01%
0.42%
0.69%
27.25%
2022-07-01
UZSMWK
0.0937428
0.0001367
0.15%
0.28%
2.46%
26.78%
2022-07-01
VNDMWK
0.0436330
0.0000844
-0.19%
0.22%
0.25%
28.31%
2022-07-01
XAFMWK
1.61653
0.00866
-0.53%
-0.29%
-2.12%
13.19%
2022-07-01
XLMMWK
111.4553
0.1932
0.17%
-14.39%
-22.73%
-46.89%
2022-07-01
XMRMWK
114578.4781
2,746.9781
2.46%
-10.65%
-43.58%
-32.02%
2022-07-01
XOFMWK
1.62859
0.00065
-0.04%
-0.10%
-2.04%
14.47%
2022-07-01
XPFMWK
8.90860
0.03448
-0.39%
-0.43%
-1.99%
14.34%
2022-07-01
XRPMWK
318.943
3.233
-1.00%
-12.99%
-21.95%
-39.16%
2022-07-01
YERMWK
4.06741
0.01917
0.47%
0.47%
0.75%
25.84%
2022-06-30
ZARMWK
62.4405
0.0900
0.14%
-1.85%
-4.19%
11.68%
2022-06-30
ADAMWK
463.1384
6.4389
1.41%
-4.74%
-26.75%
-55.70%
2022-07-01
AEDMWK
276.820
0.008
0.00%
0.46%
0.75%
29.93%
2022-07-01
AFNMWK
11.54182
0.05980
-0.52%
1.65%
1.90%
16.52%
2022-07-01
ALGMWK
315.3741
5.8364
-1.82%
-7.31%
-23.77%
-51.72%
2022-07-01
ALLMWK
8.90326
0.07220
-0.80%
-0.43%
-1.11%
17.41%
2022-07-01
AMDMWK
2.51282
0.01005
0.40%
1.76%
11.35%
58.91%
2022-07-01
AOAMWK
2.41964
0.01837
-0.75%
0.18%
-1.45%
100.85%
2022-07-01
ARSMWK
8.11956
0.02631
0.33%
-0.63%
-3.44%
-2.59%
2022-06-30
ATMMWK
7635.2668
258.5459
3.50%
-7.25%
-26.31%
-11.75%
2022-07-01
AVXMWK
16510.8832
243.5088
-1.45%
-10.80%
-37.95%
-83.43%
2022-07-01
AZNMWK
600.520
0.018
0.00%
0.46%
0.75%
29.93%
2022-07-01
BCHMWK
102867.6824
1,233.1819
1.21%
-12.23%
-50.14%
-73.58%
2022-07-01
BDTMWK
10.87908
0.04418
0.41%
-0.42%
-4.15%
17.34%
2022-06-30
BGNMWK
544.057
1.005
-0.18%
-0.10%
-1.78%
14.74%
2022-07-01
BHDMWK
2696.76
0.64
-0.02%
0.46%
0.75%
29.93%
2022-07-01
BIFMWK
0.50419
0.00001
0.00%
0.40%
0.51%
26.24%
2022-07-01
BIHMWK
544.174
0.859
-0.16%
-0.05%
-1.76%
14.77%
2022-07-01
BNBMWK
226109.6218
8,851.5168
4.07%
-7.52%
-26.76%
-33.45%
2022-07-01
BNDMWK
729.221
2.287
-0.31%
0.15%
-1.05%
25.68%
2022-07-01
BOBMWK
149.512
0.004
0.00%
0.61%
0.90%
30.69%
2022-07-01
BRLMWK
193.535
0.116
0.06%
0.22%
-9.25%
24.84%
2022-07-01
BSDMWK
1016.680
0.030
0.00%
0.46%
0.75%
29.93%
2022-07-01
BTCMWK
19705119
659,198
3.46%
-8.03%
-35.37%
-26.92%
2022-07-01
BWPMWK
82.0459
0.2013
-0.24%
-1.13%
-2.51%
14.22%
2022-07-01
BYRMWK
306.774
0.009
0.00%
0.46%
0.78%
-0.45%
2022-07-01
CADMWK
786.874
2.942
-0.37%
0.25%
-1.95%
21.52%
2022-07-01
CDFMWK
0.50958
0.00002
0.00%
0.46%
0.75%
29.14%
2022-07-01
CHFMWK
1060.080
4.587
-0.43%
0.33%
0.62%
22.37%
2022-07-01
CLPMWK
1.10955
0.00003
0.00%
-1.03%
-9.47%
4.92%
2022-07-01
CNYMWK
151.602
0.300
-0.20%
0.36%
0.30%
25.40%
2022-07-01
COPMWK
0.24546
0.00001
0.00%
-0.65%
-8.53%
18.45%
2022-07-01
CRCMWK
1.48513
0.00004
0.00%
1.27%
0.30%
17.42%
2022-07-01
CUCMWK
42.3604
0.1946
0.46%
0.46%
0.75%
27.45%
2022-06-30
CVEMWK
9.63586
0.03179
-0.33%
-0.22%
-1.91%
14.58%
2022-07-01
CZKMWK
42.9396
0.1863
-0.43%
-0.32%
-2.04%
18.22%
2022-07-01
DAIMWK
1016.3852
0.1418
0.01%
0.44%
0.74%
27.27%
2022-07-01
DJFMWK
5.72777
0.00017
0.00%
0.46%
0.75%
29.93%
2022-07-01
DKKMWK
142.863
0.470
-0.33%
-0.22%
-1.88%
14.61%
2022-07-01
DOPMWK
18.6069
0.0278
0.15%
0.10%
1.49%
35.25%
2022-07-01
DOTMWK
6797.5021
144.5907
-2.08%
-18.90%
-31.78%
-44.33%
2022-07-01
DZDMWK
6.97627
0.00780
-0.11%
0.35%
0.38%
19.43%
2022-07-01
EGPMWK
54.1924
0.2489
0.46%
0.46%
-0.22%
8.45%
2022-06-30
ERNMWK
67.7787
0.0020
0.00%
0.46%
0.75%
29.93%
2022-07-01
ETBMWK
19.5517
0.0016
-0.01%
0.27%
-0.09%
9.23%
2022-07-01
ETHMWK
1066243
40,067
3.90%
-13.47%
-42.00%
-37.97%
2022-07-01
GELMWK
354.244
6.076
1.75%
1.69%
3.21%
42.15%
2022-07-01
GHSMWK
127.884
1.625
-1.25%
-1.43%
-3.05%
-4.39%
2022-07-01
GMDMWK
18.8274
0.0006
0.00%
0.37%
0.38%
22.71%
2022-07-01
GNFMWK
0.1176032
0.0000035
0.00%
0.50%
0.54%
46.82%
2022-07-01
GTQMWK
131.269
0.004
0.00%
0.40%
-0.16%
29.84%
2022-07-01
GYDMWK
4.88821
0.02245
0.46%
0.46%
0.75%
27.33%
2022-06-30
HKDMWK
129.567
0.005
0.00%
0.49%
0.73%
26.13%
2022-07-01
HNLMWK
41.7296
0.0012
0.00%
0.38%
0.70%
26.66%
2022-07-01
HRVMWK
140.711
0.882
-0.62%
-0.58%
-2.08%
13.62%
2022-07-01
HTGMWK
9.03851
0.00027
0.00%
0.93%
-2.37%
3.96%
2022-07-01
HUFMWK
2.63559
0.05481
-2.04%
-1.19%
-3.58%
-0.19%
2022-07-01
IDRMWK
0.0680737
0.0001808
-0.26%
-0.21%
-1.64%
26.14%
2022-07-01
ILSMWK
288.534
2.361
-0.81%
-1.70%
-5.15%
20.39%
2022-07-01
INRMWK
12.8751
0.0021
-0.02%
-0.59%
-1.03%
22.68%
2022-07-01
IQDMWK
0.69706
0.00001
0.00%
0.46%
0.75%
29.88%
2022-07-01
IRRMWK
0.0242067
0.0000007
0.00%
0.46%
0.75%
29.93%
2022-07-01
ISKMWK
7.62358
0.07074
-0.92%
-0.12%
-4.19%
20.80%
2022-07-01
JMDMWK
6.79897
0.03214
0.47%
1.03%
3.07%
29.46%
2022-06-30
JODMWK
1431.14
4.81
-0.33%
0.12%
0.41%
29.49%
2022-07-01
JPYMWK
7.47541
0.00943
-0.13%
-0.15%
-3.74%
4.04%
2022-07-01
KESMWK
8.56664
0.06367
-0.74%
-0.53%
-0.93%
18.07%
2022-07-01
KGSMWK
12.69371
0.09434
-0.74%
-0.28%
1.61%
37.53%
2022-07-01
KHRMWK
0.24838
0.00203
-0.81%
-0.43%
-0.27%
28.96%
2022-07-01
KMFMWK
2.13459
0.01296
-0.60%
-1.32%
-2.88%
12.98%
2022-07-01
KRWMWK
0.77493
0.01470
-1.86%
-0.47%
-4.60%
12.34%
2022-07-01
KYDMWK
1223.212
9.091
-0.74%
-0.28%
0.01%
28.96%
2022-07-01
KZTMWK
2.17447
0.01139
0.53%
0.47%
-8.40%
18.68%
2022-07-01
LAKMWK
0.0672722
0.0005723
-0.84%
-0.59%
-10.61%
-20.21%
2022-07-01
LBPMWK
0.67022
0.00507
-0.75%
-0.28%
-0.01%
28.95%
2022-07-01
LKRMWK
2.83469
0.02107
-0.74%
0.00%
-0.28%
-27.91%
2022-07-01
LNKMWK
6088.9588
142.3432
-2.28%
-17.83%
-16.17%
-58.23%
2022-07-01
LRDMWK
6.73278
0.03093
0.46%
-0.20%
0.08%
43.82%
2022-06-30
LSLMWK
61.4867
1.0187
-1.63%
-3.06%
-4.79%
13.23%
2022-07-01
LTCMWK
51244.6
543.5
-1.05%
-8.55%
-21.19%
-53.10%
2022-07-01
LUNMWK
0.1211
0.0093
8.29%
32.96%
20.01%
-100.00%
2022-07-01
LYDMWK
209.385
1.556
-0.74%
-0.63%
-1.22%
20.59%
2022-07-01
MADMWK
101.1642
0.2090
0.21%
0.20%
-1.20%
15.43%
2022-07-01
MDLMWK
53.3675
0.0140
-0.03%
0.89%
0.28%
22.50%
2022-07-01
MGAMWK
0.25010
0.00124
-0.49%
-0.03%
-0.99%
24.01%
2022-07-01
MKDMWK
17.1906
0.0233
-0.14%
-0.95%
-2.08%
13.89%
2022-07-01
MMKMWK
0.54954
0.00000
0.00%
0.46%
0.75%
15.32%
2022-07-01
MNTMWK
0.32585
0.00150
0.46%
-0.02%
0.55%
15.23%
2022-06-30
MOPMWK
125.807
0.016
0.01%
0.51%
0.76%
28.61%
2022-07-01
MTCMWK
463.5822
1.0776
-0.23%
-24.21%
-25.75%
-47.26%
2022-07-01
MURMWK
22.3194
0.0147
0.07%
-3.07%
-5.00%
21.22%
2022-07-01
MVRMWK
65.9306
0.0000
0.00%
0.46%
0.75%
29.92%
2022-07-01
MXNMWK
50.1195
0.4877
-0.96%
-1.69%
-2.93%
24.24%
2022-07-01
MYRMWK
230.742
0.000
0.00%
0.41%
0.09%
22.57%
2022-07-01
MZNMWK
16.0862
0.0000
0.00%
0.46%
0.75%
29.20%
2022-07-01
NADMWK
62.0855
0.4583
-0.73%
-2.10%
-4.08%
14.46%
2022-07-01
NGNMWK
2.45112
0.00000
0.00%
0.42%
0.73%
28.74%
2022-07-01
NIOMWK
28.4696
0.0000
0.00%
0.46%
0.72%
26.79%
2022-07-01
NOKMWK
102.0689
1.1611
-1.12%
-0.74%
-5.23%
9.94%
2022-07-01
NPRMWK
8.03867
0.00763
-0.09%
-0.48%
-1.04%
22.56%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.