十字架 物价 % 每周 每月一次 YoY
USDMWK 1009.670 6.830 -0.67% -0.65% -0.68% 25.04% 2022-09-27
EURMWK 976.806 3.444 -0.35% -3.65% -3.01% 3.21% 2022-09-26
GBPMWK 1086.43 11.60 -1.06% -6.04% -8.88% -1.56% 2022-09-26
AUDMWK 656.029 4.943 -0.75% -3.59% -6.01% 11.98% 2022-09-26
NZDMWK 572.513 8.837 -1.52% -5.72% -8.44% 1.21% 2022-09-26
OMRMWK 2641.08 10.19 0.39% 0.34% 0.58% 25.89% 2022-09-26
PABMWK 1012.100 0.010 0.00% -0.19% 0.71% 25.34% 2022-09-23
PENMWK 258.165 0.684 -0.26% -1.24% -1.51% 31.02% 2022-09-26
PGKMWK 287.239 0.058 0.02% -0.19% 0.66% 24.90% 2022-09-23
PHPMWK 17.2238 0.0063 -0.04% -2.50% -4.47% 8.10% 2022-09-26
PKRMWK 4.25335 0.02569 0.61% 0.08% -7.84% -11.04% 2022-09-26
PLNMWK 205.505 0.777 -0.38% -4.50% -2.80% 0.01% 2022-09-26
PYGMWK 0.14501 0.00054 0.37% -0.16% -1.71% 23.38% 2022-09-26
QARMWK 279.272 1.223 0.44% 0.40% 1.57% 26.60% 2022-09-26
RONMWK 197.799 0.807 -0.41% -4.05% -4.61% 3.39% 2022-09-26
RSDMWK 8.33306 0.03624 -0.43% -3.74% -2.97% 3.46% 2022-09-26
RUBMWK 17.6791 0.1160 -0.65% 3.89% 4.60% 58.94% 2022-09-26
RWFMWK 0.96252 0.00390 0.41% 0.20% -2.57% 20.56% 2022-09-26
SARMWK 270.359 1.327 0.49% 0.29% 0.51% 25.58% 2022-09-26
SCRMWK 73.3066 1.0055 1.39% -5.55% -4.02% 26.59% 2022-09-26
SDGMWK 1.79857 0.00803 0.45% 0.38% 0.59% -2.17% 2022-09-26
SEKMWK 89.4975 0.0958 -0.11% -5.13% -6.08% -4.06% 2022-09-26
SGDMWK 707.047 0.320 -0.05% -1.86% -2.50% 18.49% 2022-09-26
SLLMWK 0.0673390 0.0007842 1.18% -2.24% -7.02% -12.44% 2022-09-26
SOLMWK 33932.9250 114.1190 -0.34% 3.95% -4.21% -69.82% 2022-09-26
SOSMWK 1.79920 0.00788 0.44% 0.40% 0.58% 28.12% 2022-09-26
SRDMWK 37.0449 0.1622 0.44% 1.49% -10.18% -1.90% 2022-09-26
SSPMWK 1.63870 0.01139 0.70% 3.37% 3.97% -64.42% 2022-09-26
STDMWK 39.8447 0.2262 -0.56% -3.76% -3.11% 3.13% 2022-09-26
SVCMWK 116.1838 0.5126 0.44% 0.40% 0.58% 25.89% 2022-09-26
SYPMWK 0.40500 0.00193 0.48% 0.40% 0.62% 25.94% 2022-09-26
SZLMWK 56.2102 0.1711 -0.30% -2.41% -5.96% 4.12% 2022-09-26
THBMWK 26.7936 0.1741 -0.65% -2.60% -4.30% 10.92% 2022-09-26
TJSMWK 103.7296 4.6013 4.64% 4.77% 5.09% 45.54% 2022-09-26
TMTMWK 291.275 1.283 0.44% 0.40% 0.58% 25.89% 2022-09-26
TNDMWK 307.068 2.499 -0.81% -3.03% -2.77% 6.18% 2022-09-26
TRYMWK 55.1275 0.1131 0.21% -0.60% -1.07% -39.39% 2022-09-26
TTDMWK 149.980 0.661 0.44% 0.00% 0.25% 25.69% 2022-09-26
TWDMWK 31.9433 0.1193 0.37% -1.29% -4.45% 9.71% 2022-09-26
TZSMWK 0.43683 0.00152 0.35% 0.39% 0.57% 25.18% 2022-09-26
UAHMWK 27.8493 0.1205 0.43% 0.39% 0.57% -7.92% 2022-09-26
UGXMWK 0.26610 0.00115 0.43% 0.13% 0.18% 15.99% 2022-09-26
UNIMWK 5971.4902 6.9845 -0.12% 1.45% -16.07% -62.42% 2022-09-26
URYMWK 24.8776 0.0325 -0.13% 0.61% -0.58% 31.24% 2022-09-26
USCMWK 1016.5000 4.4304 0.44% 0.39% 0.61% 25.89% 2022-09-26
FJDMWK 442.981 3.443 -0.77% -1.27% -2.94% 15.18% 2022-09-23
USTMWK 1016.5000 4.4405 0.44% 0.40% 0.58% 25.79% 2022-09-26
UZSMWK 0.0920472 0.0002478 0.27% -0.46% -0.74% 20.83% 2022-09-26
VNDMWK 0.0428632 0.0001585 0.37% 0.11% -0.66% 20.81% 2022-09-26
XAFMWK 1.48890 0.00960 -0.64% -3.59% -3.07% 3.21% 2022-09-26
XLMMWK 115.2304 9.1263 -7.34% 6.31% 4.23% -49.25% 2022-09-26
XMRMWK 147492.8692 4,422.4132 3.09% -2.37% -3.25% -21.96% 2022-09-26
XOFMWK 1.50939 0.00857 -0.56% -2.51% -2.11% 3.74% 2022-09-26
XPFMWK 8.23744 0.00643 -0.08% -3.35% -2.69% 3.56% 2022-09-26
XRPMWK 477.094 22.175 -4.44% 23.05% 41.02% -35.37% 2022-09-26
YERMWK 4.06649 0.01728 0.43% 0.30% 0.58% 25.90% 2022-09-26
ZARMWK 56.2547 0.3204 -0.57% -2.23% -5.78% 4.09% 2022-09-26
ADAMWK 451.5191 16.0913 -3.44% -5.76% -2.45% -75.49% 2022-09-26
AEDMWK 276.781 1.199 0.44% 0.39% 0.58% 25.89% 2022-09-26
AFNMWK 11.51909 0.01796 0.16% 0.35% 0.63% 25.35% 2022-09-26
ALGMWK 370.5854 35.7930 -8.81% 23.60% 21.05% -74.35% 2022-09-26
ALLMWK 8.50749 0.05924 0.70% -2.62% -1.71% 8.68% 2022-09-26
AMDMWK 2.47519 0.03798 1.56% 0.48% -1.09% 49.61% 2022-09-26
AOAMWK 2.42038 0.01062 0.44% 0.87% 0.58% 80.14% 2022-09-26
ARSMWK 6.95888 0.01301 -0.19% -1.74% -5.18% -15.26% 2022-09-23
ATMMWK 14115.0580 355.6745 -2.46% -15.72% 7.32% -59.06% 2022-09-26
AVXMWK 17654.2264 523.0896 -2.88% -3.46% -24.10% -82.28% 2022-09-26
AZNMWK 600.449 2.634 0.44% 0.40% 0.58% 25.89% 2022-09-26
BCHMWK 117243.1100 4,573.2460 -3.75% -3.15% -11.60% -71.67% 2022-09-26
BDTMWK 10.08292 0.21840 2.21% 3.32% -4.80% 6.02% 2022-09-26
BGNMWK 504.071 2.286 0.46% -2.53% -2.16% 4.15% 2022-09-26
BHDMWK 2696.45 11.83 0.44% 0.37% 0.55% 25.85% 2022-09-26
BIFMWK 0.50069 0.00220 0.44% 0.36% 0.28% 22.39% 2022-09-26
BIHMWK 503.671 2.011 0.40% -2.89% -2.24% 4.07% 2022-09-26
BNBMWK 279029.2500 1,322.4500 -0.47% 0.50% -6.79% -3.46% 2022-09-26
BNDMWK 708.404 1.038 0.15% -1.67% -2.31% 18.72% 2022-09-26
BOBMWK 148.403 0.651 0.44% 0.25% 1.15% 25.52% 2022-09-26
BRLMWK 193.266 0.833 0.43% 0.27% -2.26% 27.67% 2022-09-26
BSDMWK 1012.100 0.010 0.00% -0.04% 0.14% 25.34% 2022-09-23
BTCMWK 19414856 337,783 1.77% -2.92% -11.45% -43.87% 2022-09-26
BWPMWK 76.1405 0.0707 -0.09% -1.96% -4.03% 6.18% 2022-09-26
BYRMWK 403.701 1.771 0.44% 0.40% 0.58% 24.74% 2022-09-26
CADMWK 740.177 4.616 -0.62% -3.07% -5.05% 16.04% 2022-09-26
CDFMWK 0.50600 0.00222 0.44% 0.40% 0.43% 24.14% 2022-09-26
CHFMWK 1023.583 7.174 -0.70% -2.49% -2.15% 17.27% 2022-09-26
CLPMWK 1.04867 0.00393 0.38% -4.52% -4.54% 2.90% 2022-09-26
CNYMWK 141.911 0.022 0.02% -1.91% -3.47% 13.58% 2022-09-26
COPMWK 0.22934 0.00101 0.44% 0.33% -0.07% 8.83% 2022-09-26
CRCMWK 1.60918 0.00706 0.44% -0.35% 0.92% 24.17% 2022-09-26
CUCMWK 42.1708 0.0004 0.00% -0.19% 0.71% 25.34% 2022-09-23
CVEMWK 8.89534 0.00772 -0.09% -3.31% -2.65% 3.63% 2022-09-26
CZKMWK 39.7787 0.0898 -0.23% -3.87% -2.74% 6.85% 2022-09-26
DAIMWK 1015.8901 4.2152 0.42% 0.35% 0.52% 25.73% 2022-09-26
DJFMWK 5.72710 0.02513 0.44% 0.40% 0.58% 25.89% 2022-09-26
DKKMWK 131.663 0.260 -0.20% -3.46% -2.80% 3.48% 2022-09-26
DOPMWK 19.0438 0.0015 0.01% 0.06% -0.12% 32.85% 2022-09-26
DOTMWK 6635.5087 106.4921 1.63% -4.58% -13.40% -73.35% 2022-09-26
DZDMWK 7.23813 0.02381 0.33% 0.16% 0.58% 22.09% 2022-09-26
EGPMWK 52.2922 0.2829 0.54% 0.05% -0.41% 1.35% 2022-09-26
ERNMWK 67.7707 0.2973 0.44% 0.40% 0.58% 25.89% 2022-09-26
ETBMWK 19.3362 0.0818 0.42% 0.32% 0.23% 10.19% 2022-09-26
ETHMWK 1340255 24,131 1.83% -7.93% -21.22% -43.35% 2022-09-26
GELMWK 362.410 0.350 -0.10% -0.14% 0.04% 38.68% 2022-09-26
GHSMWK 101.150 0.060 -0.06% -0.60% -1.92% -25.72% 2022-09-26
GMDMWK 17.8814 0.0628 0.35% -0.84% -2.87% 14.26% 2022-09-26
GNFMWK 0.1182047 0.0005460 0.46% 0.54% 0.30% 42.21% 2022-09-26
GTQMWK 129.612 0.353 0.27% -0.25% -1.00% 23.99% 2022-09-26
GYDMWK 4.86633 0.00005 0.00% -0.04% 0.14% 25.34% 2022-09-23
HKDMWK 129.493 0.552 0.43% 0.38% 0.53% 24.86% 2022-09-26
HNLMWK 41.0893 0.0969 -0.24% -0.40% -0.79% 22.12% 2022-09-26
HRVMWK 129.839 0.680 -0.52% -3.69% -3.22% 2.91% 2022-09-26
HTGMWK 8.63199 0.09301 -1.07% -1.96% 3.34% 4.76% 2022-09-26
HUFMWK 2.40319 0.01371 -0.57% -4.11% -2.44% -9.35% 2022-09-26
IDRMWK 0.0671471 0.0001692 -0.25% -0.86% -1.38% 18.54% 2022-09-26
ILSMWK 289.371 0.083 0.03% -2.17% -6.39% 14.56% 2022-09-26
INRMWK 12.4739 0.0173 0.14% -1.83% -1.54% 14.02% 2022-09-26
IQDMWK 0.69697 0.00304 0.44% 0.36% 0.58% 25.93% 2022-09-26
IRRMWK 0.0240976 0.0000002 0.00% -0.04% 0.14% 25.34% 2022-09-23
ISKMWK 7.06036 0.01966 0.28% -2.86% -1.79% 12.15% 2022-09-26
JMDMWK 6.74105 0.03618 0.54% -0.14% 0.14% 22.64% 2022-09-26
JODMWK 1433.38 3.86 0.27% 0.23% 0.41% 25.67% 2022-09-26
JPYMWK 7.02643 0.03268 -0.46% -0.82% -4.68% -3.65% 2022-09-26
KESMWK 8.43260 0.02645 0.31% 0.19% -0.09% 15.08% 2022-09-26
KGSMWK 12.47689 0.06848 0.55% -0.13% -0.88% 31.03% 2022-09-26
KHRMWK 0.24752 0.00108 0.44% 0.35% 0.26% 24.66% 2022-09-26
KMFMWK 1.99915 0.01113 -0.55% -3.11% -1.90% 3.99% 2022-09-26
KRWMWK 0.71397 0.00190 0.27% -2.36% -5.30% 4.30% 2022-09-26
KYDMWK 1232.182 5.394 0.44% 0.40% 0.58% 25.89% 2022-09-26
KZTMWK 2.12583 0.02534 1.21% -0.19% -2.41% 11.96% 2022-09-26
LAKMWK 0.0624753 0.0007618 -1.20% -1.90% -5.61% -23.95% 2022-09-23
LBPMWK 0.67522 0.00305 0.45% 0.40% 0.58% 25.89% 2022-09-26
LKRMWK 2.83162 0.01240 0.44% 0.88% 0.02% -30.22% 2022-09-26
LNKMWK 7929.4522 377.3037 5.00% 2.46% 10.18% -57.78% 2022-09-26
LRDMWK 6.61503 0.00007 0.00% -0.04% -0.84% 39.43% 2022-09-23
LSLMWK 56.3420 0.0581 -0.10% -2.17% -5.71% 4.28% 2022-09-26
LTCMWK 53884.7 839.6 -1.53% -4.85% -7.02% -56.20% 2022-09-26
LUNMWK 0.3050 0.0418 15.89% -2.85% 201.72% -100.00% 2022-09-26
LYDMWK 203.501 0.891 0.44% -0.49% -0.95% 13.97% 2022-09-26
MADMWK 92.7983 0.3969 -0.43% -1.37% -3.17% 3.31% 2022-09-26
MDLMWK 52.2917 0.0945 -0.18% -0.43% -0.15% 13.97% 2022-09-26
MGAMWK 0.24436 0.00078 0.32% -0.33% -0.49% 19.53% 2022-09-26
MKDMWK 15.9684 0.0661 -0.41% -3.34% -2.36% 3.48% 2022-09-26
MMKMWK 0.48553 0.00213 0.44% 0.40% 0.58% 5.10% 2022-09-26
MNTMWK 0.31135 0.00089 0.29% -0.53% -3.43% 8.73% 2022-09-26
MOPMWK 125.733 0.550 0.44% 0.40% 0.54% 24.72% 2022-09-26
MTCMWK 761.8566 25.1220 -3.19% -6.62% -7.25% -16.46% 2022-09-26
MURMWK 22.5900 0.2050 -0.90% 1.29% -1.66% 19.17% 2022-09-26
MVRMWK 65.9241 0.2886 0.44% 0.40% 0.58% 25.89% 2022-09-26
MXNMWK 49.8416 0.3146 -0.63% -1.40% -1.94% 23.85% 2022-09-26
MYRMWK 220.941 0.186 -0.08% -1.09% -1.98% 14.56% 2022-09-26
MZNMWK 16.0847 0.0805 0.50% 0.46% 0.63% 25.89% 2022-09-26
NADMWK 56.1940 0.2690 -0.48% -2.42% -5.93% 4.02% 2022-09-26
NGNMWK 2.36138 0.00793 0.34% -0.10% -1.62% 20.19% 2022-09-26
NIOMWK 28.2062 0.0018 -0.01% -0.05% 0.13% 22.53% 2022-09-26
NOKMWK 94.0838 1.5861 -1.66% -5.38% -9.81% 0.10% 2022-09-26
NPRMWK 7.78369 0.02693 -0.34% -1.93% -1.66% 13.65% 2022-09-26

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.