MTG

13.50

每天都在变化:

-2.81%

每年:

63.04%

物价
Arch Capital 37.12 -1.39 -3.61% 26.56%
American Equity Investment Life 30.61 -1.30 -4.07% 32.11%
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AIG 46.85 -1.92 -3.94% 47.28%
Arthur J. Gallagher 137.56 -1.84 -1.32% 45.20%
AON 230.10 -2.74 -1.18% 23.19%
Armour Residential REIT 11.20 -0.10 -0.89% 24.58%
Axis Capital 47.73 -2.02 -4.06% 9.98%
Brown & Brown 51.81 -0.82 -1.56% 25.97%
Chubb 156.01 -4.26 -2.66% 21.93%
Chimera Investment 14.90 -0.35 -2.30% 46.08%
Cincinnati Financial 113.82 -2.92 -2.50% 80.18%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 19.10 -0.63 -3.19% 33.29%
Essent 44.66 -1.51 -3.27% 23.85%
First American Financial 61.64 -1.66 -2.62% 22.25%
Flagstar Bancorp 42.68 -1.68 -3.79% 49.02%
Fidelity National Financial 42.64 -0.85 -1.95% 35.62%
Genworth Mortgage Australia 2.86 0.02 0.53% 25.77%
HFF 60.85 -2.01 -3.20% 52.20%
Invesco Mortgage Capital 3.99 -0.03 -0.75% -10.94%
MBIA 10.21 -0.07 -0.68% 56.00%
MFA Financial 4.58 -0.08 -1.72% 79.96%
AG Mortgage Investment Trust 4.37 -0.18 -3.96% 6.85%
Marsh & McLennan Companies 134.31 -2.53 -1.85% 29.67%
MGIC Investment 13.50 -0.39 -2.81% 63.04%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
NMI 22.25 -2.01 -8.29% 33.07%
New Residential Investment 10.39 0 0% 40.22%
New York Mortgage 4.53 -0.11 -2.37% 69.66%
Old Republic International 24.31 -1.05 -4.14% 48.05%
Pennymac Financial Services 60.00 -2.53 -4.05% 45.63%
Progressive 92.31 0.47 0.51% 13.98%
Pennymac Mortgage Investment 20.40 -0.43 -2.06% 22.23%
Radian 22.22 0 0% 41.71%
Realogy 15.75 -1.36 -7.95% 110.00%
RLI 101.46 -2.57 -2.47% 23.85%
RE/MAX 40.00 7.29 22.29% 23.92%
Redwood 12.25 -0.13 -1.05% 87.31%
Stewart Information Services 49.22 -6.05 -10.95% 54.49%
Travelers Companies 144.76 -4.11 -2.76% 24.19%
Two Harbors Investment 7.76 0.01 0.13% 48.94%
W.R. Berkley 55.88 -16.86 -23.18% -3.20%

物价
US2000 2237 -49.71 -2.17% 57.74%