CRH - 股票价格


物价 Chg 天 年 日
Boise Cascade 86.14 -0.60 -0.69% -38.89% 2025-07-29
BHP Group 52.71 0.43 0.82% -4.77% 2025-07-29
Buzzi Unicem 45.53 0.11 0.24% 25.57% 2025-07-30
CRH 97.24 -1.30 -1.32% 15.68% 2025-07-29
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Dow 25.18 -0.53 -2.06% -53.22% 2025-07-29
Eagle Materials 227.58 6.66 3.01% -14.31% 2025-07-29
HeidelbergCement 199.75 2.90 1.47% 107.04% 2025-07-30
International Paper 55.35 -0.15 -0.27% 20.39% 2025-07-29
Holcim 65.04 0.18 0.28% -20.91% 2025-07-30
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 62.48 -0.40 -0.64% -35.73% 2025-07-29
Martin Marietta Materials 579.92 4.04 0.70% 2.48% 2025-07-29
Nutrien 83.25 1.39 1.70% 18.42% 2025-07-29
Nucor 139.51 -5.01 -3.47% -12.43% 2025-07-29
Saint-Gobain 102.48 1.28 1.26% 29.00% 2025-07-30
Sherwin-Williams 336.97 0.81 0.24% -4.28% 2025-07-29
Skanska 233.00 0.50 0.22% 11.43% 2025-07-30
Titan Cement International 35.90 -0.10 -0.28% 9.45% 2025-07-30
Trex 67.18 -0.31 -0.46% -20.50% 2025-07-29
United States Lime Minerals 112.64 4.07 3.75% 34.21% 2025-07-29
Vale 9.89 0.05 0.51% -7.48% 2025-07-29
Vulcan Materials 273.92 3.81 1.41% 4.64% 2025-07-29
Wienerberger 30.15 0.07 0.23% -7.97% 2025-07-30
Advanced Drainage Systems 118.91 -0.33 -0.28% -31.45% 2025-07-29