Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
MKDKHR - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
KHRCHF
0.0002
-0.0000002
-0.09%
-7.02%
2021-04-22
MKDCHF
0.0180
0.00001
0.03%
3.99%
2021-04-22
KHRCAD
0.0003
-0.0000004
-0.14%
-14.03%
2021-04-22
MKDCAD
0.0245
0.00003
0.11%
-3.72%
2021-04-22
KHRAUD
0.0003
0.000002
0.53%
-24.09%
2021-04-22
KHREUR
0.0002
0.0000001
0.04%
-10.82%
2021-04-22
KHRGBP
0.0002
0.000001
0.52%
-16.60%
2021-04-22
KHRNZD
0.0003
0.000002
0.48%
-20.19%
2021-04-22
KHRUSD
0.0002
-0.0000003
-0.13%
-0.42%
2021-04-22
MKDAUD
0.0253
0.0001
0.22%
-15.46%
2021-04-22
MKDEUR
0.0163
0.00003
0.18%
-0.23%
2021-04-22
MKDGBP
0.0141
0.00004
0.32%
-7.02%
2021-04-22
MKDNZD
0.0273
0.0001
0.47%
-10.86%
2021-04-22
MKDUSD
0.0196
0.00002
0.10%
11.49%
2021-04-22
MKDAED
MKDAFN
MKDALL
MKDAMD
MKDAOA
MKDARS
MKDAUD
MKDAWG
MKDAZN
MKDBAM
MKDBBD
MKDBDT
MKDBGN
MKDBHD
MKDBIF
MKDBIH
MKDBMD
MKDBND
MKDBOB
MKDBRL
MKDBSD
MKDBTC
MKDBTN
MKDBWP
MKDBYR
MKDCAD
MKDCDF
MKDCHF
MKDCLP
MKDCNY
MKDCOP
MKDCRC
MKDCUC
MKDCVE
MKDCZK
MKDDJF
MKDDKK
MKDDOP
MKDDZD
MKDEGP
MKDERN
MKDETB
MKDETH
MKDEUR
MKDFJD
MKDGBP
MKDGEL
MKDGHS
MKDGIP
MKDGMD
MKDGNF
MKDGTQ
MKDGYD
MKDHKD
MKDHNL
MKDHRK
MKDHRV
MKDHTG
MKDHUF
MKDIDR
MKDILS
MKDINR
MKDIQD
MKDIRR
MKDISK
MKDJMD
MKDJOD
MKDJPY
MKDKES
MKDKGS
MKDKHR
MKDKMF
MKDkpw
MKDKRW
MKDKWD
MKDKYD
MKDKZT
MKDLAK
MKDLBP
MKDLKR
MKDLRD
MKDLSL
MKDLTC
MKDLYD
MKDMAD
MKDMDL
MKDMGA
MKDMMK
MKDMNT
MKDMOP
MKDMRO
MKDMUR
MKDMVR
MKDMWK
MKDMXN
MKDMYR
MKDMZN
MKDNAD
MKDNGN
MKDNIO
MKDNOK
MKDNPR
MKDNZD
MKDOMR
MKDPAB
MKDPEN
MKDPGK
MKDPHP
MKDPKR
MKDPLN
MKDPYG
MKDQAR
MKDRON
MKDRSD
MKDRUB
MKDRWF
MKDSAR
MKDSBD
MKDSCR
MKDSDG
MKDSEK
MKDSGD
MKDSLL
MKDSOS
MKDSRB
MKDSRD
MKDSSP
MKDSTD
MKDSVC
MKDSYP
MKDSZL
MKDTHB
MKDTJS
MKDTMT
MKDTND
MKDTRY
MKDTTD
MKDTWD
MKDTZS
MKDUAH
MKDUGX
MKDURY
MKDUSD
MKDUZS
MKDVES
MKDVND
MKDVUV
MKDXAF
MKDXCD
MKDXDR
MKDXOF
MKDXPF
MKDXRP
MKDYER
MKDZAR
MKDZMW
KHRAED
KHRAFN
KHRALL
KHRAMD
KHRAOA
KHRARS
KHRAUD
KHRAWG
KHRAZN
KHRBAM
KHRBBD
KHRBDT
KHRBGN
KHRBHD
KHRBIF
KHRBIH
KHRBMD
KHRBND
KHRBOB
KHRBRL
KHRBSD
KHRBTC
KHRBTN
KHRBWP
KHRBYR
KHRCAD
KHRCDF
KHRCHF
KHRCLP
KHRCNY
KHRCOP
KHRCRC
KHRCUC
KHRCVE
KHRCZK
KHRDJF
KHRDKK
KHRDOP
KHRDZD
KHREGP
KHRERN
KHRETB
KHRETH
KHREUR
KHRFJD
KHRGBP
KHRGEL
KHRGHS
KHRGIP
KHRGMD
KHRGNF
KHRGTQ
KHRGYD
KHRHKD
KHRHNL
KHRHRK
KHRHRV
KHRHTG
KHRHUF
KHRIDR
KHRILS
KHRINR
KHRIQD
KHRIRR
KHRISK
KHRJMD
KHRJOD
KHRJPY
KHRKES
KHRKGS
KHRKHR
KHRKMF
KHRkpw
KHRKRW
KHRKWD
KHRKYD
KHRKZT
KHRLAK
KHRLBP
KHRLKR
KHRLRD
KHRLSL
KHRLTC
KHRLYD
KHRMAD
KHRMDL
KHRMGA
KHRMMK
KHRMNT
KHRMOP
KHRMRO
KHRMUR
KHRMVR
KHRMWK
KHRMXN
KHRMYR
KHRMZN
KHRNAD
KHRNGN
KHRNIO
KHRNOK
KHRNPR
KHRNZD
KHROMR
KHRPAB
KHRPEN
KHRPGK
KHRPHP
KHRPKR
KHRPLN
KHRPYG
KHRQAR
KHRRON
KHRRSD
KHRRUB
KHRRWF
KHRSAR
KHRSBD
KHRSCR
KHRSDG
KHRSEK
KHRSGD
KHRSLL
KHRSOS
KHRSRB
KHRSRD
KHRSSP
KHRSTD
KHRSVC
KHRSYP
KHRSZL
KHRTHB
KHRTJS
KHRTMT
KHRTND
KHRTRY
KHRTTD
KHRTWD
KHRTZS
KHRUAH
KHRUGX
KHRURY
KHRUSD
KHRUZS
KHRVES
KHRVND
KHRVUV
KHRXAF
KHRXCD
KHRXDR
KHRXOF
KHRXPF
KHRXRP
KHRYER
KHRZAR
KHRZMW
AEDMKD
AFNMKD
ALLMKD
AMDMKD
AOAMKD
ARSMKD
AUDMKD
AWGMKD
AZNMKD
BAMMKD
BBDMKD
BDTMKD
BGNMKD
BHDMKD
BIFMKD
BIHMKD
BMDMKD
BNDMKD
BOBMKD
BRLMKD
BSDMKD
BTCMKD
BTNMKD
BWPMKD
BYRMKD
CADMKD
CDFMKD
CHFMKD
CLPMKD
CNYMKD
COPMKD
CRCMKD
CUCMKD
CVEMKD
CZKMKD
DJFMKD
DKKMKD
DOPMKD
DZDMKD
EGPMKD
ERNMKD
ETBMKD
ETHMKD
EURMKD
FJDMKD
GBPMKD
GELMKD
GHSMKD
GIPMKD
GMDMKD
GNFMKD
GTQMKD
GYDMKD
HKDMKD
HNLMKD
HRKMKD
HRVMKD
HTGMKD
HUFMKD
IDRMKD
ILSMKD
INRMKD
IQDMKD
IRRMKD
ISKMKD
JMDMKD
JODMKD
JPYMKD
KESMKD
KGSMKD
KHRMKD
KMFMKD
kpwMKD
KRWMKD
KWDMKD
KYDMKD
KZTMKD
LAKMKD
LBPMKD
LKRMKD
LRDMKD
LSLMKD
LTCMKD
LYDMKD
MADMKD
MDLMKD
MGAMKD
MMKMKD
MNTMKD
MOPMKD
MROMKD
MURMKD
MVRMKD
MWKMKD
MXNMKD
MYRMKD
MZNMKD
NADMKD
NGNMKD
NIOMKD
NOKMKD
NPRMKD
NZDMKD
OMRMKD
PABMKD
PENMKD
PGKMKD
PHPMKD
PKRMKD
PLNMKD
PYGMKD
QARMKD
RONMKD
RSDMKD
RUBMKD
RWFMKD
SARMKD
SBDMKD
SCRMKD
SDGMKD
SEKMKD
SGDMKD
SLLMKD
SOSMKD
SRBMKD
SRDMKD
SSPMKD
STDMKD
SVCMKD
SYPMKD
SZLMKD
THBMKD
TJSMKD
TMTMKD
TNDMKD
TRYMKD
TTDMKD
TWDMKD
TZSMKD
UAHMKD
UGXMKD
URYMKD
USDMKD
UZSMKD
VESMKD
VNDMKD
VUVMKD
XAFMKD
XCDMKD
XDRMKD
XOFMKD
XPFMKD
XRPMKD
YERMKD
ZARMKD
ZMWMKD
AEDKHR
AFNKHR
ALLKHR
AMDKHR
AOAKHR
ARSKHR
AUDKHR
AWGKHR
AZNKHR
BAMKHR
BBDKHR
BDTKHR
BGNKHR
BHDKHR
BIFKHR
BIHKHR
BMDKHR
BNDKHR
BOBKHR
BRLKHR
BSDKHR
BTCKHR
BTNKHR
BWPKHR
BYRKHR
CADKHR
CDFKHR
CHFKHR
CLPKHR
CNYKHR
COPKHR
CRCKHR
CUCKHR
CVEKHR
CZKKHR
DJFKHR
DKKKHR
DOPKHR
DZDKHR
EGPKHR
ERNKHR
ETBKHR
ETHKHR
EURKHR
FJDKHR
GBPKHR
GELKHR
GHSKHR
GIPKHR
GMDKHR
GNFKHR
GTQKHR
GYDKHR
HKDKHR
HNLKHR
HRKKHR
HRVKHR
HTGKHR
HUFKHR
IDRKHR
ILSKHR
INRKHR
IQDKHR
IRRKHR
ISKKHR
JMDKHR
JODKHR
JPYKHR
KESKHR
KGSKHR
KHRKHR
KMFKHR
kpwKHR
KRWKHR
KWDKHR
KYDKHR
KZTKHR
LAKKHR
LBPKHR
LKRKHR
LRDKHR
LSLKHR
LTCKHR
LYDKHR
MADKHR
MDLKHR
MGAKHR
MMKKHR
MNTKHR
MOPKHR
MROKHR
MURKHR
MVRKHR
MWKKHR
MXNKHR
MYRKHR
MZNKHR
NADKHR
NGNKHR
NIOKHR
NOKKHR
NPRKHR
NZDKHR
OMRKHR
PABKHR
PENKHR
PGKKHR
PHPKHR
PKRKHR
PLNKHR
PYGKHR
QARKHR
RONKHR
RSDKHR
RUBKHR
RWFKHR
SARKHR
SBDKHR
SCRKHR
SDGKHR
SEKKHR
SGDKHR
SLLKHR
SOSKHR
SRBKHR
SRDKHR
SSPKHR
STDKHR
SVCKHR
SYPKHR
SZLKHR
THBKHR
TJSKHR
TMTKHR
TNDKHR
TRYKHR
TTDKHR
TWDKHR
TZSKHR
UAHKHR
UGXKHR
URYKHR
USDKHR
UZSKHR
VESKHR
VNDKHR
VUVKHR
XAFKHR
XCDKHR
XDRKHR
XOFKHR
XPFKHR
XRPKHR
YERKHR
ZARKHR
ZMWKHR
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20577
0.0043
0.35%
GBPUSD
1.38673
0.0030
0.21%
AUDUSD
0.77379
0.0034
0.45%
NZDUSD
0.71818
0.0028
0.38%
USDJPY
107.91
0.0610
-0.06%
USDCNY
6.49152
0.0045
-0.07%
USDCHF
0.91571
0.0014
-0.15%
USDCAD
1.24763
0.0028
-0.22%
USDMXN
19.8942
0.0488
-0.24%
USDINR
74.9600
0.1500
-0.20%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0693
0.1457
-0.19%
DXY
91.035
0.2983
-0.33%
USDKRW
1,112.55
3.9180
-0.35%
[+]
现值
Chg
%Chg
Dow Jones
33,893
77
0.23%
S&P 500
4,146
11
0.28%
NASDAQ 100
13,790
28
0.20%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,927
11
-0.16%
DAX
15,280
41
-0.27%
CAC 40
6,266
2
-0.03%
FTSE MIB
24,342
56
-0.23%
IBEX 35
8,636
21
-0.24%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,020
60
-0.13%
MOEX
3,586
14
-0.39%
TSX
19,032
112
-0.58%
[+]
现值
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
现值
Chg
%Chg
Crude Oil
61.9200
0.49
0.80%
Brent
65.8000
0.40
0.61%
Natural gas
2.7600
0.01
0.40%
Gasoline
1.9908
0.02
0.82%
Heating oil
1.8746
0.01
0.74%
Gold
1,784.51
0.57
0.03%
Silver
26.061
0.11
-0.42%
Copper
4.3050
0.02
0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.0000
4.25
-0.28%
Wheat
705.2500
5.00
-0.70%
Cotton
85.43
0.79
0.93%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
现值
Chg
%Chg
US
1.5577
0.002
0.00%
UK
0.7240
0.017
-0.02%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Norway
1.3650
0.002
0.00%
Poland
1.5680
0.012
-0.01%
[+]