地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDKHR 4003.75 3.75 0.09% 0.02% 0.29% -0.13% 0.01% 2026-04-27
EURKHR 4702.88 4.87 0.10% -0.34% 2.27% -0.08% 2.87% 2026-04-27
GBPKHR 5430.89 7.42 0.14% 0.25% 2.70% 0.65% 0.94% 2026-04-27
AUDKHR 2878.18 11.21 0.39% 0.17% 4.74% 7.59% 11.79% 2026-04-27
NZDKHR 2368.34 10.83 0.46% 0.19% 0.79% 2.63% -1.04% 2026-04-27
OMRKHR 10383.1 21.3 -0.20% -0.42% -0.46% -0.35% 0.09% 2026-04-21
PABKHR 3995.10 7.90 -0.20% -0.42% 0.37% -0.35% 0.03% 2026-04-21
PENKHR 1163.96 1.50 -0.13% -2.19% 0.71% -2.36% 7.81% 2026-04-21
PGKKHR 921.78 2.18 -0.24% -0.49% -0.43% -2.06% -9.17% 2026-04-21
PHPKHR 66.4401 0.4014 -0.60% -0.46% -1.36% -2.36% -5.86% 2026-04-21
PKRKHR 14.3386 0.0142 -0.10% -0.28% -0.17% 0.23% 0.77% 2026-04-21
PLNKHR 1104.630 10.956 -0.98% -0.58% 1.01% -0.98% 2.53% 2026-04-21
PYGKHR 0.62870 0.00078 -0.12% 0.27% 2.76% 2.95% 25.87% 2026-04-21
QARKHR 1096.65 2.05 -0.19% -0.35% 0.48% -0.02% -0.12% 2026-04-21
RONKHR 920.362 5.016 -0.54% -0.72% 0.70% -0.38% -0.38% 2026-04-21
RSDKHR 39.9866 0.2163 -0.54% -0.51% 0.86% -0.35% 3.03% 2026-04-21
RUBKHR 53.2574 0.1515 -0.28% 0.97% 8.79% 4.62% 8.01% 2026-04-21
RWFKHR 2.74520 0.00586 0.21% -0.07% -0.04% -0.26% -3.68% 2026-04-21
SARKHR 1069.49 2.32 0.22% 0.04% 0.11% 0.06% 0.46% 2026-04-21
SCRKHR 279.065 0.273 -0.10% -3.17% -4.18% 6.08% -0.50% 2026-04-21
SDGKHR 6.67388 0.00466 0.07% -0.15% 0.42% -0.10% 0.06% 2026-04-21
SEKKHR 436.901 1.926 -0.44% 0.07% 1.55% 0.46% 4.20% 2026-04-21
SGDKHR 3145.25 5.69 0.18% -0.11% -0.03% 0.91% 3.08% 2026-04-27
SLLKHR 0.16583 0.00005 -0.03% -0.37% -0.39% -4.18% -6.11% 2026-04-20
SOLKHR 340960.9 6,878.7 -1.98% 1.61% -0.73% -31.65% -42.80% 2026-04-27
SOSKHR 7.01960 0.01523 0.22% -0.01% 0.57% -0.11% -0.17% 2026-04-21
SRDKHR 107.057 0.751 0.71% -0.02% 0.28% 2.29% -1.22% 2026-04-21
STDKHR 190.170 0.429 -0.23% -0.23% 2.06% -0.05% 1.32% 2026-04-21
SVCKHR 458.447 1.197 0.26% 0.04% 0.38% 0.12% 0.43% 2026-04-21
SYPKHR 34.72727 0.07526 0.22% -0.02% 0.55% -4.19% 11,207.67% 2026-04-21
SZLKHR 242.870 1.531 -0.63% -0.37% 2.56% 0.44% 13.82% 2026-04-21
THBKHR 124.527 0.528 -0.42% -0.52% 0.41% -2.16% 2.98% 2026-04-21
TJSKHR 426.757 3.607 0.85% 0.84% 2.58% -1.69% 13.26% 2026-04-21
TMTKHR 1144.37 0.65 0.06% -0.17% 0.38% -0.11% 0.12% 2026-04-21
TNDKHR 1399.27 3.52 0.25% 0.74% 3.42% 0.71% 3.37% 2026-04-21
TRYKHR 89.396 0.180 0.20% -0.48% -1.26% -4.23% -14.57% 2026-04-21
TTDKHR 591.584 1.241 0.21% 0.19% 0.44% 0.30% 0.10% 2026-04-21
TWDKHR 127.119 0.228 -0.18% 0.30% 1.03% -0.60% 3.29% 2026-04-21
TZSKHR 1.53678 0.00283 -0.18% -0.52% -0.01% -5.70% 2.73% 2026-04-21
UAHKHR 90.927 0.464 0.51% -1.30% -0.13% -3.95% -5.64% 2026-04-21
UGXKHR 1.08284 0.00219 0.20% 0.71% 1.77% -2.14% -1.00% 2026-04-21
UNIKHR 13026.7 151.4 -1.15% 3.93% -5.89% -42.21% -44.08% 2026-04-27
URYKHR 100.8965 0.2048 0.20% 1.20% 1.75% -1.71% 6.63% 2026-04-21
USCKHR 4003.0 3.7 0.09% -0.04% 0.36% -0.11% -0.01% 2026-04-27
FJDKHR 1820.38 4.10 0.23% -0.01% 1.30% 3.26% 2.75% 2026-04-27
USTKHR 4003.4 3.1 0.08% -0.07% 0.39% 0.01% -0.04% 2026-04-27
UZSKHR 0.33176 0.00171 0.52% 0.43% 1.22% -0.66% 7.19% 2026-04-21
VNDKHR 0.15234 0.00032 0.21% 0.02% 0.05% -0.06% -1.33% 2026-04-21
XAFKHR 7.19239 0.18145 2.59% 2.70% 2.03% 0.15% 3.79% 2026-04-21
XLMKHR 670.15 13.37 -1.96% 8.11% 7.75% -16.71% -36.91% 2026-04-27
XMRKHR 1572472.8 95,805.4 6.49% 13.09% 11.70% -9.53% 82.80% 2026-04-27
XOFKHR 7.19928 0.00674 0.09% 0.86% 2.05% 0.38% 3.36% 2026-04-20
XPFKHR 39.4569 0.1038 -0.26% 0.38% 2.70% 0.13% 3.18% 2026-04-20
XRPKHR 5658.26 66.06 -1.15% 2.45% 2.44% -23.27% -32.07% 2026-04-27
YERKHR 16.8028 0.0237 0.14% 0.05% -0.02% -0.10% 3.06% 2026-04-20
ZARKHR 245.047 0.588 -0.24% 0.31% 3.78% 1.24% 15.44% 2026-04-20
ZIGKHR 159.13 0.14 0.09% -0.04% 0.28% 3.30% 6.57% 2026-04-20
ZMWKHR 211.95 1.53 0.73% 0.39% 3.33% 16.97% 51.81% 2026-04-20
ADAKHR 991.2 17.6 -1.74% -0.24% 3.69% -25.71% -64.89% 2026-04-27
AEDKHR 1089.18 1.97 -0.18% -0.10% -0.25% -0.22% -0.06% 2026-04-27
AFNKHR 64.5161 2.2205 3.56% 4.56% 3.90% 6.33% 15.19% 2026-04-27
ALGKHR 462.87 12.69 -2.67% 4.27% 32.50% 4.27% -49.42% 2026-04-27
ALLKHR 49.1854 0.0227 -0.05% -0.25% 1.74% 0.94% 6.08% 2026-04-27
AMDKHR 10.77441 0.00005 0.00% 0.94% 1.66% 2.49% 5.11% 2026-04-27
AOAKHR 4.34870 0.00870 -0.20% -0.23% 0.17% -0.31% 0.08% 2026-04-27
ARSKHR 2.8602 0.0045 -0.16% -2.45% -0.36% 3.54% -21.18% 2026-04-27
ATMKHR 7927.8 83.4 -1.04% 9.98% 20.82% 2.59% -55.61% 2026-04-27
AVXKHR 37074.7 765.3 -2.02% -0.09% 7.99% -24.81% -57.58% 2026-04-27
AZNKHR 2352.94 0.00 0.00% -0.12% 0.27% -0.22% -0.07% 2026-04-27
BCHKHR 1794240.5 26,359.5 -1.45% 1.07% -0.59% -25.25% 23.28% 2026-04-27
BDTKHR 32.5137 0.1513 -0.46% -0.17% -0.53% -0.82% -1.31% 2026-04-27
BHDKHR 10601.6 15.3 -0.14% -0.14% -0.21% -0.31% -0.19% 2026-04-27
BIFKHR 1.34590 0.00000 0.00% -0.09% 0.20% -0.68% -0.02% 2026-04-27
BNBKHR 2513440.0 30,160.0 -1.19% -2.36% -3.18% -27.52% 4.85% 2026-04-27
BNDKHR 3141.44 9.59 0.31% -0.26% 0.95% 0.77% 2.92% 2026-04-27
BOBKHR 579.819 0.000 0.00% 0.26% 0.26% 0.16% 0.31% 2026-04-27
BRLKHR 801.555 1.236 0.15% 0.20% 4.63% 10.30% 14.62% 2026-04-27
BSDKHR 4006.81 0.16 0.00% 0.05% 0.27% -0.05% 0.10% 2026-04-27
BTCKHR 311323593 3,376,408 -1.07% 2.49% 18.25% -11.25% -18.13% 2026-04-27
BWPKHR 296.740 0.369 -0.12% -0.85% 0.35% 3.89% 1.41% 2026-04-27
BYRKHR 1414.33 0.03 0.00% 0.76% 7.38% 3.64% 15.63% 2026-04-27
CADKHR 2942.51 10.22 0.35% 0.30% 2.17% 0.71% 1.65% 2026-04-27
CDFKHR 1.71490 0.00184 -0.11% -0.55% -0.63% -2.36% 24.32% 2026-04-27
CHFKHR 5104.55 0.99 -0.02% -0.71% 1.79% 0.96% 4.56% 2026-04-27
CLPKHR 4.46125 0.01676 -0.37% -1.24% 1.35% 0.17% 6.16% 2026-04-27
CNYKHR 586.817 0.341 0.06% -0.08% 1.21% 2.12% 6.78% 2026-04-27
COPKHR 1.12533 0.00080 0.07% 0.98% 4.10% 5.82% 20.75% 2026-04-27
CRCKHR 8.80282 0.02624 0.30% 1.09% 3.19% 9.24% 10.70% 2026-04-27
CUCKHR 166.667 0.000 0.00% -0.12% 0.27% -0.22% -0.07% 2026-04-27
CVEKHR 42.3992 0.0200 -0.05% -0.69% 0.86% -0.17% 3.13% 2026-04-27
CZKKHR 192.902 0.094 -0.05% -0.60% 1.26% -0.99% 5.78% 2026-04-27
DAIKHR 3995.2 4.3 -0.11% -0.19% 0.11% -0.32% -0.20% 2026-04-27
DJFKHR 22.4618 0.0000 0.00% -0.12% 0.27% -0.22% -0.07% 2026-04-27
DKKKHR 628.779 0.107 0.02% -0.53% 0.86% -0.22% 2.69% 2026-04-27
DOPKHR 67.2551 0.0004 0.00% 0.07% -0.09% 5.84% -0.22% 2026-04-27
DOTKHR 4953.0 95.0 -1.88% -3.39% -1.40% -30.86% -70.81% 2026-04-27
DZDKHR 30.2227 0.0312 -0.10% -0.27% -0.11% -2.32% -0.14% 2026-04-27
EGPKHR 76.118 0.188 0.25% -0.37% -0.32% -9.43% -2.98% 2026-04-27
ERNKHR 267.200 0.400 0.15% 0.07% 0.47% -0.02% 0.12% 2026-04-24
ETBKHR 25.6314 0.2857 -1.10% 0.44% 1.09% -0.65% -14.07% 2026-04-27
ETHKHR 9275931 200,341 -2.11% 0.07% 17.25% -22.02% 28.83% 2026-04-27
GELKHR 1490.60 1.40 0.09% 0.04% 1.45% 0.24% 2.29% 2026-04-27
GHSKHR 360.727 0.516 -0.14% -0.52% -1.92% -5.48% 38.89% 2026-04-27
GMDKHR 53.9953 0.0506 0.09% 0.00% 0.40% -0.55% -1.94% 2026-04-27
GNFKHR 0.45627 0.00051 0.11% -0.05% 0.25% -0.43% -1.32% 2026-04-27
GTQKHR 523.708 0.491 0.09% -0.03% 0.56% 0.20% 0.78% 2026-04-27
GYDKHR 19.1495 0.0135 -0.07% 0.07% -0.02% -0.02% 0.17% 2026-04-24
HKDKHR 510.856 0.674 -0.13% -0.07% -0.18% -0.83% -1.02% 2026-04-27
HNLKHR 150.623 0.113 0.08% -0.11% -0.06% -0.95% -2.45% 2026-04-27
HTGKHR 30.5676 0.0354 -0.12% -0.13% 0.36% -0.22% -0.23% 2026-04-27
HUFKHR 12.9324 0.1241 0.97% -0.37% 7.77% 5.61% 15.68% 2026-04-27
IDRKHR 0.23301 0.00070 0.30% -0.38% -2.00% -2.97% -1.84% 2026-04-27
ILSKHR 1343.00 0.68 -0.05% 1.24% 4.26% 6.77% 23.98% 2026-04-27
INRKHR 42.5414 0.0672 -0.16% -1.04% -1.11% -4.63% -9.41% 2026-04-27
IQDKHR 3.05497 0.00158 0.05% -0.07% 0.32% -0.18% -0.02% 2026-04-27
IRRKHR 0.0030377 0.0000061 -0.20% -0.38% 0.05% -96.81% -96.81% 2026-04-26
ISKKHR 32.7586 0.0855 0.26% -0.28% 0.99% 2.40% 3.83% 2026-04-27
JMDKHR 25.3519 0.0366 -0.14% -0.11% -0.32% 0.49% 0.10% 2026-04-27
JODKHR 5647.04 5.29 0.09% -0.03% 0.37% -0.13% -0.12% 2026-04-27
JPYKHR 25.1500 0.0021 0.01% -0.21% 0.18% -1.66% -10.76% 2026-04-27
KESKHR 31.0008 0.0151 0.05% 0.08% 0.21% -0.25% 0.48% 2026-04-27
KGSKHR 45.7934 0.0424 -0.09% -0.01% -0.15% -0.12% -0.62% 2026-04-27
KMFKHR 9.53274 0.01639 0.17% -0.52% 1.30% -0.10% 2.38% 2026-04-27
KRWKHR 2.72084 0.00657 0.24% 0.03% 0.88% -2.23% -2.79% 2026-04-27
KYDKHR 4809.37 6.62 -0.14% -0.24% -0.26% -0.29% 0.07% 2026-04-21
KZTKHR 8.60464 0.06299 0.74% 1.87% 3.53% 8.90% 11.94% 2026-04-21
LAKKHR 0.18121 0.00023 -0.12% -0.76% -2.62% -2.28% -2.39% 2026-04-21
LBPKHR 0.04465 0.00006 -0.13% -0.35% 0.06% -0.28% 0.04% 2026-04-21
LKRKHR 12.6307 0.0218 -0.17% -0.75% -1.26% -2.37% -5.37% 2026-04-21
LNKKHR 37372.3 569.2 -1.50% 3.45% 7.93% -23.49% -33.97% 2026-04-27
LRDKHR 21.8242 0.0093 -0.04% -0.22% -0.56% -3.59% 9.31% 2026-04-20
LSLKHR 243.991 0.802 -0.33% -0.15% 4.44% 0.75% 14.33% 2026-04-21
LTCKHR 222008 3,152 -1.40% 2.10% 4.01% -27.88% -33.62% 2026-04-27
LUNKHR 0.24 0.00 -0.20% 19.73% 19.73% 19.73% -14.33% 2026-04-27
LYDKHR 631.487 1.569 -0.25% -0.05% 1.34% -14.69% -13.66% 2026-04-21
MADKHR 432.663 1.493 -0.34% -0.02% 1.05% -1.64% -0.21% 2026-04-21
MDLKHR 233.363 0.321 -0.14% -0.65% 1.26% -2.56% -0.26% 2026-04-21
MGAKHR 0.96571 0.00058 0.06% -0.47% 0.77% 10.56% 9.61% 2026-04-21
MKDKHR 76.2736 0.1268 -0.17% 1.38% 0.98% -0.32% 2.89% 2026-04-21
MMKKHR 1.90930 0.00263 -0.14% -0.36% -0.33% -0.29% 0.09% 2026-04-21
MNTKHR 1.11196 0.00713 -0.64% -0.36% -0.51% -1.26% -0.66% 2026-04-21
MOPKHR 495.384 0.712 -0.14% -0.36% -0.29% -0.86% -0.79% 2026-04-21
MTCKHR 369.2 1.7 0.45% 7.38% 0.49% -8.37% -53.54% 2026-04-27
MURKHR 86.2088 0.0442 -0.05% 0.05% 0.51% -0.54% -4.16% 2026-04-21
MVRKHR 258.571 0.356 -0.14% -0.36% 0.21% -0.29% -0.17% 2026-04-21
MWKKHR 2.30580 0.00317 -0.14% -0.36% 0.21% -0.29% -0.87% 2026-04-21
MXNKHR 230.630 0.075 0.03% -0.61% 2.28% 3.66% 13.00% 2026-04-27
MYRKHR 1011.769 1.008 -0.10% 0.26% -0.62% 2.41% 10.69% 2026-04-21
MZNKHR 62.8637 0.0766 -0.12% 0.14% 0.21% -0.24% -0.42% 2026-04-21
NADKHR 243.045 1.624 -0.66% -0.53% 1.62% 0.37% 14.38% 2026-04-21
NGNKHR 2.96925 0.00495 -0.17% 0.57% 2.08% 7.07% 19.29% 2026-04-21
NIOKHR 108.642 0.135 -0.12% -0.35% 0.04% -0.27% -0.44% 2026-04-21
NOKKHR 432.007 0.918 0.21% 1.98% 4.88% 8.72% 12.19% 2026-04-27
NPRKHR 26.7379 0.1261 -0.47% -0.43% 0.09% -4.09% -8.82% 2026-04-21