地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDKHR 4026.88 0.72 -0.02% 0.47% 0.22% 0.45% 0.75% 2026-03-13
EURKHR 4631.64 4.85 -0.10% -0.46% -2.89% -1.60% 6.75% 2026-03-13
GBPKHR 5367.87 6.27 -0.12% 0.25% -2.13% -0.52% 3.67% 2026-03-13
AUDKHR 2844.02 6.11 -0.21% 1.26% 0.09% 6.32% 13.18% 2026-03-13
NZDKHR 2346.50 11.66 -0.49% -0.69% -3.31% 1.69% 3.04% 2026-03-13
OMRKHR 10441.6 19.5 0.19% 0.24% -0.11% 0.21% 0.55% 2026-03-12
PABKHR 4022.41 12.41 0.31% 0.36% 0.01% 0.33% 0.61% 2026-03-12
PENKHR 1175.95 3.85 0.33% 0.13% -1.94% -1.35% 7.68% 2026-03-12
PGKKHR 934.71 4.83 0.52% 0.44% -0.25% -0.68% -8.92% 2026-03-12
PHPKHR 67.6039 0.0811 -0.12% -1.53% -2.38% -0.65% -2.89% 2026-03-12
PKRKHR 14.3749 0.0279 0.19% 0.19% -0.05% 0.48% 0.70% 2026-03-12
PLNKHR 1085.442 6.249 -0.57% -0.60% -4.23% -2.70% 4.52% 2026-03-12
PYGKHR 0.62025 0.00086 0.14% 1.32% 1.15% 1.57% 23.16% 2026-03-12
QARKHR 1104.06 3.62 0.33% 0.48% 0.04% 0.66% 0.63% 2026-03-12
RONKHR 909.153 2.107 -0.23% -0.70% -3.04% -1.59% 3.98% 2026-03-12
RSDKHR 39.4473 0.0606 -0.15% -0.65% -3.01% -1.69% 6.11% 2026-03-12
RUBKHR 50.2513 0.4056 -0.80% -2.36% -3.51% -1.29% 9.53% 2026-03-12
RWFKHR 2.75531 0.00687 0.25% 0.25% -0.26% 0.11% -3.79% 2026-03-12
SARKHR 1071.29 2.68 0.25% 0.34% -0.10% 0.23% 0.50% 2026-03-12
SCRKHR 269.347 2.995 1.12% -7.73% -4.36% 2.39% -2.30% 2026-03-12
SDGKHR 6.68885 0.00742 0.11% 0.16% -0.20% 0.12% 0.19% 2026-03-12
SEKKHR 430.092 4.365 -1.00% -1.56% -4.56% -1.11% 8.56% 2026-03-12
SGDKHR 3147.35 0.66 -0.02% 0.54% -1.08% 0.98% 5.17% 2026-03-13
SLLKHR 0.16695 0.00042 0.25% 0.14% -0.06% -3.53% -4.13% 2026-03-12
SOLKHR 358509.9 8,878.2 2.54% 0.90% 5.84% -28.13% -27.23% 2026-03-13
SOSKHR 7.03412 0.00520 0.07% 0.12% -0.22% 0.10% -0.07% 2026-03-12
SRDKHR 107.058 0.029 0.03% 0.79% 1.24% 2.29% -4.07% 2026-03-12
STDKHR 186.823 0.577 -0.31% -0.85% -3.16% -1.81% 5.14% 2026-03-12
SVCKHR 458.365 0.330 0.07% 0.12% -0.23% 0.10% 0.31% 2026-03-12
SYPKHR 34.76190 0.04930 0.14% 0.19% -0.16% -4.10% 11,207.62% 2026-03-12
SZLKHR 243.629 0.413 0.17% -0.73% -3.48% 0.75% 11.76% 2026-03-12
THBKHR 124.728 1.214 -0.96% -1.75% -3.77% -2.00% 5.48% 2026-03-12
TJSKHR 418.438 0.076 0.02% -0.14% -1.94% -3.61% 13.56% 2026-03-12
TMTKHR 1143.87 2.00 -0.17% -0.13% -0.47% -0.15% -0.01% 2026-03-12
TNDKHR 1374.53 5.46 0.40% -0.54% -2.69% -1.07% 5.81% 2026-03-12
TRYKHR 91.013 0.007 0.01% -0.20% -1.24% -2.49% -17.05% 2026-03-12
TTDKHR 591.041 0.084 0.01% -0.24% -0.25% 0.21% -0.22% 2026-03-12
TWDKHR 125.902 0.223 -0.18% -0.56% -1.67% -1.55% 3.73% 2026-03-12
TZSKHR 1.54423 0.00192 0.12% -1.17% -0.17% -5.24% 0.50% 2026-03-12
UAHKHR 90.583 0.244 -0.27% -0.67% -3.04% -4.31% -5.63% 2026-03-12
UGXKHR 1.07141 0.01412 -1.30% -1.32% -5.68% -3.17% -1.67% 2026-03-12
UNIKHR 16083.8 310.1 1.97% 1.13% 17.87% -28.65% -31.75% 2026-03-13
URYKHR 100.3028 0.0152 0.02% -1.79% -3.85% -2.29% 6.40% 2026-03-12
USCKHR 4026.6 0.6 -0.02% 0.46% 0.22% 0.48% 0.74% 2026-03-13
FJDKHR 1830.35 7.54 0.41% 0.64% -0.31% 3.83% 3.34% 2026-03-12
USTKHR 4027.0 0.6 -0.02% 0.47% 0.28% 0.60% 0.77% 2026-03-13
UZSKHR 0.33113 0.00071 0.21% 0.72% 1.18% -0.85% 6.97% 2026-03-12
VNDKHR 0.15281 0.00004 0.03% -0.04% -1.37% 0.25% -2.75% 2026-03-12
XAFKHR 7.06597 0.10779 1.55% 1.31% -0.03% -1.61% 6.47% 2026-03-12
XLMKHR 658.68 14.22 2.21% 4.88% -0.40% -18.14% -39.66% 2026-03-13
XMRKHR 1435139.8 24,352.9 1.73% -0.95% 1.46% -17.43% 73.39% 2026-03-13
XOFKHR 7.07489 0.03504 -0.49% -0.40% -2.81% -1.35% 5.91% 2026-03-12
XPFKHR 38.6522 0.1630 -0.42% -0.95% -3.26% -1.91% 5.64% 2026-03-12
XRPKHR 5730.77 155.89 2.80% 1.96% 1.36% -22.29% -36.33% 2026-03-13
YERKHR 16.8309 0.0203 0.12% -0.07% -0.27% 0.07% 3.57% 2026-03-12
ZARKHR 239.072 4.342 -1.78% -2.59% -5.19% -1.23% 9.47% 2026-03-12
ZIGKHR 157.56 0.33 0.21% 1.34% 0.12% 2.28% 5.11% 2026-03-12
ZMWKHR 206.43 0.18 -0.09% -1.24% -5.82% 13.92% 47.47% 2026-03-12
ADAKHR 1103.8 45.4 4.29% 2.43% 0.69% -17.27% -60.66% 2026-03-13
AEDKHR 1097.11 5.39 0.49% 0.54% 0.19% 0.51% 0.79% 2026-03-12
AFNKHR 64.4662 1.4159 2.25% 3.39% 4.10% 6.24% 14.28% 2026-03-12
ALGKHR 368.10 9.12 2.54% 4.32% -3.66% -17.08% -52.30% 2026-03-13
ALLKHR 48.4272 0.2185 0.45% -0.15% -2.20% -0.62% 10.26% 2026-03-12
AMDKHR 10.64755 0.01856 0.17% 0.38% -0.04% 1.29% 4.51% 2026-03-12
AOAKHR 4.38507 0.02083 0.48% 0.53% -0.02% 0.52% 0.03% 2026-03-12
ARSKHR 2.8873 0.0137 0.48% 0.96% 0.29% 4.52% -23.03% 2026-03-12
ATMKHR 7449.7 49.2 0.66% 1.11% -12.56% -3.60% -52.26% 2026-03-13
AVXKHR 40120.0 1,132.9 2.91% 6.72% 9.13% -18.64% -45.76% 2026-03-13
AZNKHR 2370.08 11.26 0.48% 0.53% 0.18% 0.50% 0.48% 2026-03-12
BCHKHR 1877130.1 44,964.0 2.45% 1.48% -17.16% -21.80% 43.87% 2026-03-13
BDTKHR 32.8373 0.1000 0.31% 0.12% -0.15% 0.17% -0.62% 2026-03-12
BHDKHR 10670.4 48.7 0.46% 0.40% 0.02% 0.33% 0.61% 2026-03-12
BIFKHR 1.35729 0.00645 0.48% 0.49% 0.04% 0.16% -0.66% 2026-03-12
BNBKHR 2662653.6 32,390.8 1.23% 2.54% 6.94% -23.21% 14.92% 2026-03-13
BNDKHR 3158.13 11.06 0.35% 0.50% -0.85% 1.31% 5.26% 2026-03-12
BOBKHR 581.322 2.260 0.39% 0.59% 0.09% 0.42% -0.25% 2026-03-12
BRLKHR 775.745 3.759 0.49% 1.25% 0.53% 6.75% 12.55% 2026-03-12
BSDKHR 4013.89 3.89 0.10% 0.15% -0.20% 0.12% 0.40% 2026-03-12
BTCKHR 287938028 3,992,410 1.41% 1.48% 4.08% -17.91% -11.16% 2026-03-13
BWPKHR 298.902 0.144 -0.05% 0.00% 1.88% 4.65% 1.86% 2026-03-12
BYRKHR 1359.68 2.09 -0.15% -1.14% -3.11% -0.37% 11.08% 2026-03-12
CADKHR 2951.11 1.50 -0.05% 0.70% 0.03% 1.00% 6.58% 2026-03-13
CDFKHR 1.77241 0.00842 0.48% 1.70% 1.07% 0.91% 26.99% 2026-03-12
CHFKHR 5117.07 6.51 -0.13% -0.30% -2.20% 1.20% 12.99% 2026-03-13
CLPKHR 4.49054 0.02228 0.50% 0.22% -4.27% 0.83% 5.48% 2026-03-12
CNYKHR 584.713 0.579 -0.10% 0.92% 0.45% 1.75% 6.01% 2026-03-13
COPKHR 1.08761 0.00572 0.53% 2.04% -0.71% 2.28% 11.74% 2026-03-12
CRCKHR 8.54754 0.05268 0.62% 0.52% 3.65% 6.07% 6.13% 2026-03-12
CUCKHR 167.881 0.798 0.48% 0.53% 0.18% 0.50% 0.78% 2026-03-12
CVEKHR 42.1797 0.2451 0.58% 0.08% -2.14% -0.68% 7.27% 2026-03-12
CZKKHR 190.805 0.634 0.33% -0.30% -3.10% -2.07% 9.75% 2026-03-12
DAIKHR 4028.7 1.7 0.04% 0.51% 0.27% 0.52% 0.77% 2026-03-13
DJFKHR 22.6254 0.1075 0.48% 0.53% 0.18% 0.50% 0.51% 2026-03-12
DKKKHR 623.274 2.469 0.40% -0.13% -2.49% -1.09% 6.81% 2026-03-12
DOPKHR 66.1545 0.5029 0.77% -1.82% 2.47% 4.11% 3.37% 2026-03-12
DOTKHR 6127.7 19.9 0.33% -0.01% 14.75% -14.47% -61.50% 2026-03-13
DZDKHR 30.5337 0.0362 0.12% -0.43% -1.61% -1.32% 1.54% 2026-03-12
EGPKHR 76.863 0.446 -0.58% -3.75% -10.47% -8.55% -2.68% 2026-03-12
ERNKHR 268.609 1.276 0.48% 0.53% 0.18% 0.50% 0.78% 2026-03-12
ETBKHR 25.9207 0.3583 1.40% 1.20% 0.37% 0.47% -16.44% 2026-03-12
ETHKHR 8485727 136,276 1.63% 2.19% 3.11% -28.66% 13.98% 2026-03-13
GELKHR 1475.88 4.32 0.29% 0.31% -1.66% -0.75% 1.26% 2026-03-12
GHSKHR 370.458 0.190 0.05% -0.59% 1.31% -2.94% 43.76% 2026-03-12
GMDKHR 54.3194 0.2580 0.48% 0.49% 0.14% 0.05% -1.84% 2026-03-12
GNFKHR 0.45827 0.00087 0.19% 0.28% 0.01% 0.00% -1.27% 2026-03-12
GTQKHR 523.980 0.994 0.19% 0.27% -0.08% 0.25% 0.92% 2026-03-12
GYDKHR 19.2047 0.0547 0.29% -0.14% -0.06% 0.26% 0.59% 2026-03-12
HKDKHR 514.440 0.149 -0.03% 0.37% 0.09% -0.13% 0.00% 2026-03-13
HNLKHR 151.778 0.288 0.19% 0.23% -0.29% -0.19% -3.00% 2026-03-12
HTGKHR 30.6396 0.0289 0.09% 0.22% -0.22% 0.02% 0.09% 2026-03-12
HUFKHR 11.9393 0.0266 -0.22% -1.60% -5.25% -2.50% 9.41% 2026-03-12
IDRKHR 0.23807 0.00057 0.24% 0.22% -0.43% -0.86% -2.22% 2026-03-12
ILSKHR 1290.64 6.78 0.53% -1.04% -1.28% 2.60% 17.47% 2026-03-12
INRKHR 43.5095 0.0341 0.08% 0.01% -2.03% -2.46% -5.15% 2026-03-12
IQDKHR 3.06366 0.00264 0.09% 0.13% -0.21% 0.11% 0.31% 2026-03-12
IRRKHR 0.0030332 0.0000040 -0.13% -0.69% -7.96% -96.82% -96.81% 2026-03-11
ISKKHR 32.0346 0.0033 0.01% -0.60% -2.57% 0.14% 7.77% 2026-03-12
JMDKHR 25.6427 0.0213 0.08% 0.13% -0.41% 1.64% 0.64% 2026-03-12
JODKHR 5666.60 10.75 0.19% 0.24% -0.11% 0.22% 0.63% 2026-03-12
JPYKHR 25.2626 0.0116 -0.05% -0.68% -4.00% -1.22% -6.60% 2026-03-13
KESKHR 31.0601 0.0349 0.11% 0.07% -0.38% -0.06% 0.06% 2026-03-12
KGSKHR 45.9419 0.0871 0.19% 0.24% -0.11% 0.21% 0.49% 2026-03-12
KMFKHR 9.43103 0.00439 0.05% -0.29% -2.45% -1.17% 6.53% 2026-03-12
KRWKHR 2.69612 0.01587 -0.59% -1.63% -3.46% -3.12% -2.15% 2026-03-12
KYDKHR 4824.41 0.00 0.00% 0.05% -0.30% 0.02% 0.31% 2026-03-11
KZTKHR 8.20760 0.04350 0.53% 1.64% 0.86% 3.88% 0.97% 2026-03-12
LAKKHR 0.18734 0.00015 0.08% 0.11% -0.04% 1.03% 0.92% 2026-03-12
LBPKHR 0.04482 0.00004 0.08% 0.13% -0.22% 0.11% 0.33% 2026-03-12
LKRKHR 12.9155 0.0141 0.11% -0.01% -0.63% -0.17% -4.50% 2026-03-12
LNKKHR 37293.7 826.8 2.27% 1.22% 5.96% -23.65% -28.35% 2026-03-13
LRDKHR 21.9582 0.0416 0.19% 0.24% 0.21% -3.00% 9.85% 2026-03-12
LSLKHR 239.924 3.292 -1.35% -2.23% -4.84% -0.93% 10.06% 2026-03-12
LTCKHR 222751 3,045 1.39% 0.19% 0.74% -27.63% -36.65% 2026-03-13
LUNKHR 0.16 0.00 0.00% -19.98% 32.56% -20.02% -42.70% 2026-03-06
LYDKHR 628.795 1.867 -0.30% -0.01% -1.43% -15.05% -24.49% 2026-03-12
MADKHR 426.893 1.050 -0.25% -1.15% -3.03% -2.96% 3.45% 2026-03-12
MDLKHR 232.906 0.818 -0.35% -0.17% -2.54% -2.75% 2.94% 2026-03-12
MGAKHR 0.96825 0.00500 0.52% 0.79% 6.05% 10.85% 12.11% 2026-03-12
MKDKHR 75.0606 0.2941 -0.39% -1.37% -3.16% -1.90% 5.38% 2026-03-12
MMKKHR 1.91891 0.00364 0.19% 0.24% -0.11% 0.22% 0.49% 2026-03-12
MNTKHR 1.12570 0.00214 0.19% 0.24% 0.20% -0.04% -2.32% 2026-03-12
MOPKHR 498.124 0.852 0.17% 0.13% -0.25% -0.31% -0.24% 2026-03-12
MTCKHR 394.5 2.0 0.50% -2.64% -2.49% -2.08% -53.18% 2026-03-12
MURKHR 87.5108 0.1660 0.19% 3.34% -0.20% 0.96% -1.65% 2026-03-12
MVRKHR 259.872 0.493 0.19% 0.24% -0.11% 0.22% 0.23% 2026-03-12
MWKKHR 2.31741 0.00440 0.19% 0.24% -0.11% 0.22% -0.47% 2026-03-12
MXNKHR 225.761 0.270 0.12% -0.17% -3.47% 1.47% 13.43% 2026-03-13
MYRKHR 1023.076 0.928 -0.09% 0.60% -0.73% 3.56% 13.36% 2026-03-12
MZNKHR 62.8637 0.1866 -0.30% -0.25% 0.19% -0.24% -0.52% 2026-03-12
NADKHR 239.808 3.408 -1.40% -2.39% -4.83% -0.97% 10.01% 2026-03-12
NGNKHR 2.88784 0.01226 0.43% -0.33% -2.86% 4.14% 10.66% 2026-03-12
NIOKHR 109.048 0.081 0.07% 0.12% -0.22% 0.10% -0.17% 2026-03-12
NOKKHR 414.231 0.585 -0.14% -0.02% -2.03% 4.24% 10.66% 2026-03-13
NPRKHR 27.2465 0.0176 0.06% 0.24% -1.81% -2.27% -4.91% 2026-03-12