十字架 物价 天 % 每周 每月一次 YoY 日
USDKHR 4102.89 4.11 -0.10% -0.28% 0.19% 0.88% 2022-09-26
EURKHR 3986.63 8.88 0.22% -3.00% -2.28% -16.37% 2022-09-26
GBPKHR 4471.94 16.26 0.36% -4.60% -7.41% -19.55% 2022-09-26
AUDKHR 2697.88 15.72 0.59% -2.21% -4.58% -8.57% 2022-09-26
NZDKHR 2357.38 44.57 -1.86% -3.63% -7.28% -18.03% 2022-09-23
OMRKHR 10667.5 5.4 -0.05% 0.17% 0.32% 0.96% 2022-09-23
PABKHR 4108.00 0.00 0.00% 0.20% 0.37% 1.01% 2022-09-22
PENKHR 1050.65 10.05 -0.95% -0.43% -1.19% 5.81% 2022-09-23
PGKKHR 1165.62 2.93 -0.25% 0.17% 0.33% 0.63% 2022-09-22
PHPKHR 69.8351 0.3992 -0.57% -2.32% -4.37% -13.63% 2022-09-23
PKRKHR 17.1841 0.0042 -0.02% -1.21% -8.98% -28.68% 2022-09-23
PLNKHR 838.334 13.206 -1.55% -3.51% -2.03% -19.11% 2022-09-23
PYGKHR 0.58626 0.00046 0.08% -0.24% -1.48% -0.95% 2022-09-23
QARKHR 1128.30 0.27 -0.02% 0.17% 0.34% 1.76% 2022-09-23
RONKHR 806.433 11.927 -1.46% -3.24% -4.25% -16.43% 2022-09-23
RSDKHR 33.9421 0.5615 -1.63% -3.02% -2.39% -16.45% 2022-09-23
RUBKHR 71.7380 1.9927 2.86% 4.28% 3.85% 28.27% 2022-09-23
RWFKHR 3.89001 0.00202 -0.05% -2.65% -2.80% -3.27% 2022-09-23
SARKHR 1091.71 0.41 -0.04% 0.02% 0.17% 0.67% 2022-09-23
SCRKHR 302.838 2.818 0.94% 4.74% -0.15% 0.78% 2022-09-23
SDGKHR 7.26581 0.00434 -0.06% 0.14% 0.34% -21.54% 2022-09-23
SEKKHR 363.005 8.256 -2.22% -5.38% -5.01% -22.40% 2022-09-23
SGDKHR 2873.54 22.69 -0.78% -1.46% -1.86% -4.33% 2022-09-23
SLLKHR 0.27007 0.00532 -1.93% -3.83% -8.11% -31.08% 2022-09-23
SOLKHR 136352.4000 3,171.0400 2.38% -2.19% -5.47% -77.38% 2022-09-23
SOSKHR 7.26903 0.00177 -0.02% 0.17% 0.34% 2.77% 2022-09-23
SRDKHR 150.954 0.493 -0.33% -0.24% -10.38% -20.97% 2022-09-23
SSPKHR 6.60343 0.00231 -0.03% 3.09% 3.15% -71.54% 2022-09-23
STDKHR 162.369 2.588 -1.57% -2.80% -2.26% -16.32% 2022-09-23
SVCKHR 469.382 0.130 -0.03% 0.17% 0.34% 0.98% 2022-09-23
SYPKHR 1.63680 0.00014 0.01% 0.20% 0.42% 1.06% 2022-09-23
SZLKHR 228.972 4.590 -1.97% -2.37% -4.95% -16.67% 2022-09-23
THBKHR 109.367 0.590 -0.54% -2.34% -3.51% -10.05% 2022-09-23
TJSKHR 402.547 0.196 0.05% 0.46% 0.71% 12.14% 2022-09-23
TMTKHR 1177.62 0.54 0.05% 0.24% 0.41% 1.05% 2022-09-23
TNDKHR 1249.47 19.88 -1.57% -2.18% -2.71% -14.60% 2022-09-23
TRYKHR 223.228 0.811 -0.36% -0.63% -1.57% -52.56% 2022-09-23
TTDKHR 606.647 0.577 0.10% -0.12% 0.06% 0.94% 2022-09-23
TWDKHR 129.118 0.956 -0.73% -2.14% -4.92% -11.86% 2022-09-23
TZSKHR 1.76645 0.00109 0.06% 0.17% 0.43% 0.38% 2022-09-23
UAHKHR 112.521 1.283 1.15% 1.35% -0.35% -26.49% 2022-09-23
UGXKHR 1.07513 0.00026 -0.02% -0.09% 1.26% -6.55% 2022-09-23
UNIKHR 24079.3410 515.8530 2.19% -5.12% -15.62% -72.63% 2022-09-23
URYKHR 101.0829 0.4953 0.49% 0.52% -0.15% 6.23% 2022-09-23
USCKHR 4106.8768 1.5340 -0.04% 0.18% 0.42% 0.98% 2022-09-23
FJDKHR 1797.57 14.40 -0.79% -0.91% -3.29% -7.20% 2022-09-23
USTKHR 4106.6714 1.2053 -0.03% 0.14% 0.35% 0.94% 2022-09-23
UZSKHR 0.37251 0.00076 -0.20% -0.78% -0.84% -2.24% 2022-09-23
VNDKHR 0.17329 0.00004 -0.02% -0.29% -0.89% -3.02% 2022-09-23
XAFKHR 6.08075 0.08103 -1.32% -2.55% -2.01% -16.10% 2022-09-23
XLMKHR 494.5239 9.7742 -1.94% 14.63% 10.48% -58.47% 2022-09-23
XMRKHR 577890.6720 14,811.5680 -2.50% -6.16% -8.23% -42.12% 2022-09-23
XOFKHR 6.15973 0.02236 -0.36% -3.28% -1.95% -14.13% 2022-09-23
XPFKHR 33.4419 0.5085 -1.50% -2.61% -2.06% -16.28% 2022-09-23
XRPKHR 2024.09 51.84 2.63% 42.84% 41.14% -47.26% 2022-09-23
YERKHR 16.4313 0.0053 -0.03% 0.18% 0.35% 1.00% 2022-09-23
ZARKHR 230.831 2.802 -1.20% -1.65% -4.20% -16.06% 2022-09-23
ADAKHR 1829.0795 68.4367 -3.61% -5.84% -2.45% -80.29% 2022-09-26
AEDKHR 1127.04 8.76 0.78% 0.83% 1.11% 1.78% 2022-09-26
AFNKHR 46.9065 0.2361 0.51% 0.79% 1.16% 1.34% 2022-09-26
ALGKHR 1504.2943 144.7483 -8.78% 23.76% 21.31% -79.33% 2022-09-26
ALLKHR 34.6460 0.3638 1.06% -2.18% -1.18% -12.12% 2022-09-26
AMDKHR 10.07913 0.18918 1.91% 0.93% -0.57% 20.96% 2022-09-26
AOAKHR 9.85595 0.07738 0.79% 1.32% 1.11% 45.65% 2022-09-26
ARSKHR 28.2384 0.0594 -0.21% -1.39% -5.52% -31.72% 2022-09-23
ATMKHR 59477.5779 756.8007 1.29% -12.40% 11.64% -65.75% 2022-09-26
AVXKHR 72234.2336 1,527.4864 -2.07% -2.57% -23.33% -85.61% 2022-09-26
AZNKHR 2445.07 19.20 0.79% 0.84% 1.11% 1.78% 2022-09-26
BCHKHR 483452.2050 10,866.3150 -2.20% -1.50% -10.01% -76.81% 2022-09-26
BDTKHR 41.0583 1.0291 2.57% 4.05% -4.81% -14.28% 2022-09-26
BGNKHR 2052.51 16.32 0.80% -2.10% -1.65% -15.80% 2022-09-26
BHDKHR 10980.1 86.2 0.79% 0.81% 1.08% 1.76% 2022-09-26
BIFKHR 2.03886 0.01601 0.79% 0.80% 0.81% -1.05% 2022-09-26
BIHKHR 2050.98 15.30 0.75% -2.46% -1.72% -15.86% 2022-09-26
BNBKHR 1137534.5586 104.4414 -0.01% 1.06% -6.19% -21.86% 2022-09-26
BNDKHR 2884.67 14.25 0.50% -1.23% -1.80% -4.01% 2022-09-26
BOBKHR 604.307 4.745 0.79% 0.96% 1.14% 1.49% 2022-09-26
BRLKHR 786.992 6.119 0.78% 0.71% -1.74% 3.22% 2022-09-26
BSDKHR 4107.00 1.00 -0.02% 0.05% 0.32% 0.98% 2022-09-23
BTCKHR 79009852 1,597,009 2.06% -2.55% -11.03% -54.64% 2022-09-26
BWPKHR 310.049 0.792 0.26% -1.53% -3.53% -14.15% 2022-09-26
BYRKHR 1643.90 12.91 0.79% 0.84% 1.11% 0.86% 2022-09-26
CADKHR 3032.07 9.77 0.32% -2.06% -3.98% -5.62% 2022-09-26
CDFKHR 2.06048 0.01618 0.79% 0.84% 0.96% 0.37% 2022-09-26
CHFKHR 4180.98 1.73 -0.04% -1.75% -1.33% -4.90% 2022-09-26
CLPKHR 4.27026 0.03082 0.73% -4.10% -4.04% -16.80% 2022-09-26
CNYKHR 577.936 2.161 0.38% -1.46% -2.95% -8.16% 2022-09-26
COPKHR 0.93387 0.00733 0.79% 0.78% 0.46% -12.01% 2022-09-26
CRCKHR 6.55269 0.05145 0.79% 0.09% 1.45% 0.39% 2022-09-26
CUCKHR 171.125 0.042 -0.02% 0.17% 0.34% 0.98% 2022-09-23
CVEKHR 36.2224 0.0947 0.26% -2.88% -2.14% -16.22% 2022-09-26
CZKKHR 161.976 0.194 0.12% -3.45% -2.23% -13.61% 2022-09-26
DAIKHR 4137.1405 31.8654 0.78% 0.80% 1.06% 1.67% 2022-09-26
DJFKHR 23.3211 0.1831 0.79% 0.84% 1.11% 1.78% 2022-09-26
DKKKHR 536.129 0.799 0.15% -3.03% -2.29% -16.34% 2022-09-26
DOPKHR 77.5478 0.2759 0.36% 0.50% 0.41% 7.41% 2022-09-26
DOTKHR 26051.7777 442.3151 -1.67% -7.59% -16.06% -79.23% 2022-09-26
DZDKHR 29.4741 0.1991 0.68% 0.60% 1.11% -1.29% 2022-09-26
EGPKHR 212.937 1.889 0.90% 0.76% -0.42% -18.06% 2022-09-26
ERNKHR 275.967 2.167 0.79% 0.84% 1.11% 1.78% 2022-09-26
ETBKHR 78.7381 0.6057 0.78% 0.77% 0.76% -10.91% 2022-09-26
ETHKHR 5368104 27,402 0.51% -9.04% -22.10% -54.95% 2022-09-26
GELKHR 1475.76 3.71 0.25% 0.30% 0.57% 12.12% 2022-09-26
GHSKHR 411.891 1.191 0.29% -0.16% -1.40% -39.94% 2022-09-26
GMDKHR 72.8144 0.5081 0.70% -0.40% -2.36% -7.62% 2022-09-26
GNFKHR 0.48134 0.00389 0.81% 0.98% 0.83% 14.98% 2022-09-26
GTQKHR 528.672 4.151 0.79% 0.36% -0.31% 0.42% 2022-09-26
GYDKHR 19.7471 0.0048 -0.02% 0.05% 0.32% 0.98% 2022-09-23
HKDKHR 527.335 4.104 0.78% 0.83% 1.07% 0.95% 2022-09-26
HNLKHR 168.452 1.323 0.79% 0.71% 0.41% -0.59% 2022-09-26
HRVKHR 527.859 1.776 -0.34% -3.42% -2.87% -16.93% 2022-09-26
HTGKHR 34.8564 0.5488 -1.55% -2.35% 3.02% -16.01% 2022-09-26
HUFKHR 9.7112 0.0964 -0.98% -4.43% -2.67% -27.26% 2022-09-26
IDRKHR 0.27127 0.00190 -0.69% -1.21% -1.64% -4.92% 2022-09-26
ILSKHR 1173.65 4.44 -0.38% -1.65% -6.49% -7.68% 2022-09-23
INRKHR 50.6893 0.0027 0.01% -1.29% -1.11% -8.02% 2022-09-23
IQDKHR 2.81591 0.00065 -0.02% 0.17% 0.34% 1.02% 2022-09-23
IRRKHR 0.0977857 0.0000238 -0.02% 0.17% 0.34% 0.98% 2022-09-23
ISKKHR 28.6682 0.2045 -0.71% -3.44% -1.84% -9.60% 2022-09-23
JMDKHR 27.1933 0.0204 0.08% -0.51% -1.01% -1.71% 2022-09-23
JODKHR 5791.03 11.23 -0.19% 0.00% 0.17% 0.81% 2022-09-23
JPYKHR 28.6452 0.2135 -0.74% 0.17% -4.27% -22.32% 2022-09-23
KESKHR 34.1113 0.0200 0.06% 0.09% -0.20% -7.49% 2022-09-23
KGSKHR 50.3521 0.0296 -0.06% -0.47% -1.18% 4.99% 2022-09-23
KMFKHR 8.15755 0.08979 -1.09% -1.97% -1.22% -15.86% 2022-09-23
KRWKHR 2.89920 0.02625 -0.90% -1.12% -5.14% -16.27% 2022-09-23
KYDKHR 4978.18 1.21 -0.02% 0.17% 0.34% 0.98% 2022-09-23
KZTKHR 8.52358 0.05280 -0.62% -1.07% -2.83% -10.91% 2022-09-23
LAKKHR 0.25423 0.00244 -0.95% -1.41% -5.12% -38.71% 2022-09-23
LBPKHR 2.72763 0.00103 -0.04% 0.17% 0.34% 0.98% 2022-09-23
LKRKHR 11.4150 0.0598 -0.52% 0.79% -0.99% -44.01% 2022-09-23
LNKKHR 29574.2195 362.1904 1.24% -4.62% -0.14% -71.44% 2022-09-23
LRDKHR 26.7843 0.0654 -0.24% -0.05% -0.79% 12.16% 2022-09-23
LSLKHR 229.265 4.377 -1.87% -1.81% -5.05% -16.94% 2022-09-23
LTCKHR 222065 3,561 1.63% -5.09% -4.83% -66.72% 2022-09-23
LUNKHR 1.0678 0.0413 -3.73% 0.17% 137.17% -100.00% 2022-09-23
LYDKHR 822.173 4.969 -0.60% -0.71% -1.48% -8.57% 2022-09-23
MADKHR 379.056 2.101 -0.55% -0.30% -2.53% -16.30% 2022-09-23
MDLKHR 212.578 0.058 0.03% 0.02% -0.59% -8.06% 2022-09-23
MGAKHR 0.99370 0.00502 0.51% 0.10% -0.10% -4.17% 2022-09-23
MKDKHR 65.0665 0.6404 -0.97% -2.64% -2.76% -16.42% 2022-09-23
MMKKHR 1.96160 0.00048 -0.02% 0.17% 0.34% -16.03% 2022-09-23
MNTKHR 1.25789 0.00031 -0.02% -1.21% -3.50% -12.81% 2022-09-23
MOPKHR 507.978 0.124 -0.02% 0.17% 0.32% 0.15% 2022-09-23
MTCKHR 3129.9447 42.2487 1.37% -7.71% -8.06% -37.27% 2022-09-23
MURKHR 92.5000 0.0225 -0.02% 1.19% -0.56% -3.45% 2022-09-23
MVRKHR 266.342 0.065 -0.02% 0.17% 0.34% 0.98% 2022-09-23
MWKKHR 4.05790 0.00095 -0.02% 0.36% -0.36% -19.43% 2022-09-23
MXNKHR 203.428 2.683 -1.30% -0.47% -0.74% 0.29% 2022-09-23
MYRKHR 897.313 2.578 -0.29% -0.79% -1.63% -7.78% 2022-09-23
MZNKHR 64.9431 0.0158 -0.02% 0.17% 0.33% 0.92% 2022-09-23
NADKHR 228.700 5.130 -2.19% -1.98% -5.22% -17.10% 2022-09-23
NGNKHR 9.55005 0.00988 -0.10% -0.28% -1.84% -3.49% 2022-09-23
NIOKHR 114.465 0.028 -0.02% 0.17% 0.34% -1.27% 2022-09-23
NOKKHR 388.219 6.766 -1.71% -3.68% -7.91% -18.18% 2022-09-23
NPRKHR 31.6947 0.0567 -0.18% -1.42% -1.05% -8.17% 2022-09-23

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.