十字架 物价 天 % 每周 每月一次 YoY 日
USDKHR 4060.02 0.98 -0.02% -0.10% 0.69% -1.10% 2024-04-26
EURKHR 4352.50 3.57 -0.08% 0.50% -0.29% -3.85% 2024-04-26
GBPKHR 5080.34 1.16 0.02% 1.07% -0.30% -0.89% 2024-04-26
AUDKHR 2656.52 8.02 0.30% 2.27% 0.87% -1.70% 2024-04-26
NZDKHR 2418.88 0.18 -0.01% 1.31% -0.06% -3.44% 2024-04-26
OMRKHR 10548.9 1.8 0.02% 0.68% 0.70% -0.68% 2024-04-25
PABKHR 4060.59 1.20 0.03% 0.59% 0.71% -0.69% 2024-04-25
PENKHR 1089.32 7.17 -0.65% 1.54% -0.25% -0.35% 2024-04-25
PGKKHR 1054.22 14.06 -1.32% -1.04% -1.58% -9.45% 2024-04-25
PHPKHR 70.3959 0.2569 0.37% 0.02% -1.78% -4.42% 2024-04-25
PKRKHR 14.5699 0.0082 -0.06% 0.28% 0.41% 0.85% 2024-04-25
PLNKHR 1008.493 6.219 0.62% 1.64% -0.62% 3.24% 2024-04-25
PYGKHR 0.54663 0.00019 0.04% 0.03% -0.45% -3.53% 2024-04-25
QARKHR 1115.48 1.93 0.17% 0.82% 0.84% -0.70% 2024-04-25
RONKHR 875.480 2.568 0.29% 1.22% -0.45% -3.77% 2024-04-25
RSDKHR 37.1968 0.1253 0.34% 1.24% -0.33% -2.86% 2024-04-25
RUBKHR 44.1713 0.1581 0.36% 3.24% 1.77% -12.82% 2024-04-25
RWFKHR 3.13349 0.00165 -0.05% -0.13% -0.77% -15.50% 2024-04-25
SARKHR 1082.78 0.35 0.03% 0.70% 0.71% -0.68% 2024-04-25
SCRKHR 291.677 6.974 -2.34% -2.27% -1.79% -6.41% 2024-04-25
SDGKHR 6.93003 0.15038 2.22% 2.88% 2.91% -4.22% 2024-04-25
SEKKHR 373.216 0.031 0.01% 1.25% -2.14% -5.96% 2024-04-25
SGDKHR 2984.34 3.58 -0.12% 0.48% -0.40% -2.70% 2024-04-26
SLLKHR 0.17894 0.00082 -0.46% 0.45% 0.67% -4.03% 2024-04-25
SOLKHR 585674.3783 3,739.1618 -0.63% 1.91% -24.02% 573.51% 2024-04-26
SOSKHR 7.10586 0.04203 -0.59% 0.07% 0.10% -1.81% 2024-04-25
SRDKHR 119.329 0.569 0.48% 2.06% 3.17% 6.93% 2024-04-25
SSPKHR 2.57521 0.00184 0.07% 0.37% 1.06% -47.09% 2024-04-24
STDKHR 175.421 0.798 0.46% -0.12% -1.65% -4.23% 2024-04-25
SVCKHR 464.085 0.161 0.03% 0.40% 0.71% -0.70% 2024-04-25
SYPKHR 0.31227 0.00022 0.07% 0.37% 0.69% -80.79% 2024-04-24
SZLKHR 213.624 2.166 1.02% 0.52% -0.07% -4.23% 2024-04-25
THBKHR 109.579 0.086 0.08% -0.08% -1.24% -7.81% 2024-04-25
TJSKHR 372.198 0.984 0.27% 0.73% 0.99% -1.24% 2024-04-25
TMTKHR 1160.29 3.59 0.31% 0.83% 0.43% -0.97% 2024-04-25
TNDKHR 1290.03 0.50 -0.04% 1.16% -0.19% -4.20% 2024-04-25
TRYKHR 124.828 0.181 0.14% 0.55% -0.58% -40.70% 2024-04-25
TTDKHR 597.555 0.718 -0.12% 0.32% 0.42% -1.27% 2024-04-25
TWDKHR 124.652 0.271 0.22% -0.01% -1.63% -6.39% 2024-04-25
TZSKHR 1.57403 0.00646 0.41% 0.60% -0.45% -9.69% 2024-04-25
UAHKHR 102.450 0.223 -0.22% 0.16% -0.22% -7.47% 2024-04-25
UGXKHR 1.06583 0.00112 0.11% 0.74% 2.74% -2.51% 2024-04-25
UNIKHR 31390.1985 947.5445 -2.93% 6.68% -38.72% 43.27% 2024-04-26
URYKHR 105.8832 0.0876 0.08% 2.05% -0.50% 0.32% 2024-04-25
USCKHR 4058.6057 2.3537 -0.06% 0.33% 0.66% -0.91% 2024-04-26
FJDKHR 1796.51 28.74 1.63% 1.06% 1.52% -1.42% 2024-04-26
USTKHR 4058.7681 1.5009 -0.04% 0.28% 0.66% -0.94% 2024-04-26
UZSKHR 0.32090 0.00172 0.54% 0.88% 0.22% -10.56% 2024-04-25
VNDKHR 0.16015 0.00043 0.27% 0.87% -1.73% -8.07% 2024-04-25
XAFKHR 6.63912 0.02484 0.38% 1.21% -0.35% -2.94% 2024-04-25
XLMKHR 459.3668 2.7750 -0.60% 2.76% -17.54% 20.20% 2024-04-26
XMRKHR 486276.1418 840.8082 -0.17% 3.22% -10.66% -24.48% 2024-04-26
XOFKHR 6.64105 0.02328 0.35% 1.24% -0.76% -3.93% 2024-04-25
XPFKHR 36.4052 0.1714 0.47% 0.71% -0.88% -3.48% 2024-04-25
XRPKHR 2136.92 2.46 0.12% 5.13% -16.11% 14.64% 2024-04-26
YERKHR 16.2197 0.0072 0.04% 0.67% 0.56% -0.84% 2024-04-25
ZARKHR 213.548 2.468 1.17% 0.63% 0.01% -4.27% 2024-04-25
ZMWKHR 154.2527 1.1274 -0.73% -3.60% 2.07% -33.58% 2024-04-25
ADAKHR 1899.2815 12.3530 -0.65% 2.62% -29.15% 15.84% 2024-04-26
AEDKHR 1105.02 0.68 -0.06% 0.33% 0.63% -0.94% 2024-04-26
AFNKHR 56.3011 0.1241 0.22% 0.52% -0.59% 18.96% 2024-04-25
ALGKHR 828.7922 8.4702 1.03% 17.01% -26.85% 12.69% 2024-04-26
ALLKHR 43.1942 0.0380 0.09% 1.47% 1.62% 5.45% 2024-04-26
AMDKHR 10.41202 0.00283 0.03% 2.02% 2.46% -1.90% 2024-04-25
AOAKHR 4.80314 0.00903 -0.19% -0.10% -0.77% -40.88% 2024-04-26
ARSKHR 4.6451 0.0027 -0.06% -0.12% -1.33% -74.88% 2024-04-26
ATMKHR 33519.0011 304.6618 -0.90% 1.03% -31.95% -24.69% 2024-04-26
AVXKHR 143963.0644 689.7556 -0.48% 2.24% -36.07% 104.56% 2024-04-26
AZNKHR 2387.49 1.34 -0.06% 0.34% 0.37% -1.20% 2024-04-26
BCHKHR 1950462.0874 4,227.8374 0.22% -0.22% 0.73% 305.16% 2024-04-26
BDTKHR 36.9922 0.0088 -0.02% 0.36% 0.46% -4.16% 2024-04-26
BGNKHR 2230.44 2.78 0.12% 1.22% -0.13% -3.55% 2024-04-26
BHDKHR 10768.4 3.7 -0.03% 0.34% 0.69% -0.89% 2024-04-26
BIFKHR 1.41621 0.00320 0.23% 0.52% -0.06% -28.60% 2024-04-26
BIHKHR 2230.07 2.42 0.11% 1.33% -0.15% -3.57% 2024-04-26
BNBKHR 2457153.6285 26,553.9715 -1.07% 10.11% 5.00% 81.79% 2024-04-26
BNDKHR 2986.36 1.67 -0.06% 0.41% -0.34% -2.64% 2024-04-26
BOBKHR 586.237 0.139 -0.02% 0.50% -0.40% -1.96% 2024-04-26
BRLKHR 786.985 1.793 -0.23% 1.98% -2.78% -3.10% 2024-04-25
BSDKHR 4059.66 0.93 -0.02% 0.34% 0.69% -0.89% 2024-04-26
BTCKHR 262035506 125,372 0.05% 1.04% -5.62% 115.42% 2024-04-26
BWPKHR 293.902 0.116 -0.04% 0.22% -0.96% -5.34% 2024-04-26
BYRKHR 1240.51 0.29 -0.02% 0.34% 0.49% -23.74% 2024-04-26
CADKHR 2973.17 0.10 0.00% 0.58% 0.04% -1.56% 2024-04-26
CDFKHR 1.45817 0.00036 0.02% 0.59% 0.72% -22.97% 2024-04-25
CHFKHR 4451.53 2.14 0.05% -0.28% -0.23% -3.04% 2024-04-26
CLPKHR 4.27401 0.00577 -0.13% 3.64% 3.64% -15.14% 2024-04-26
CNYKHR 559.028 0.636 -0.11% -0.28% 0.57% -5.62% 2024-04-26
COPKHR 1.02551 0.00075 0.07% -0.46% -2.19% 16.61% 2024-04-26
CRCKHR 8.07639 0.00185 -0.02% 0.03% 0.47% 4.93% 2024-04-26
CUCKHR 169.208 0.042 0.02% 0.68% 0.72% -0.68% 2024-04-25
CVEKHR 39.3773 0.0305 0.08% 1.24% -0.60% -4.00% 2024-04-26
CZKKHR 173.117 0.214 -0.12% 1.61% 0.26% -10.11% 2024-04-26
DAIKHR 4054.7905 5.6003 -0.14% -0.13% 0.57% -1.20% 2024-04-26
DJFKHR 22.7981 0.0052 -0.02% 0.17% 0.42% -1.18% 2024-04-26
DKKKHR 583.836 0.303 -0.05% 1.18% -0.28% -3.80% 2024-04-26
DOPKHR 69.0998 0.1232 0.18% 1.51% 0.89% -8.19% 2024-04-26
DOTKHR 27937.8449 62.3287 0.22% 2.67% -26.30% 14.22% 2024-04-26
DZDKHR 30.1992 0.0509 0.17% 0.52% 0.55% -0.52% 2024-04-26
EGPKHR 84.776 0.004 -0.01% 1.30% 0.44% -35.94% 2024-04-26
ERNKHR 270.668 0.066 -0.02% 0.37% 0.70% -0.88% 2024-04-26
ETBKHR 70.7827 0.2138 -0.30% -0.16% -0.64% -6.44% 2024-04-26
ETHKHR 12694449 137,905 -1.07% 2.12% -10.33% 61.08% 2024-04-26
GELKHR 1517.76 2.46 0.16% -0.10% 0.96% -8.29% 2024-04-26
GHSKHR 299.743 0.183 -0.06% -0.26% -2.61% -15.11% 2024-04-26
GMDKHR 59.7720 0.0145 -0.02% 0.37% 0.58% -12.44% 2024-04-26
GNFKHR 0.47252 0.00031 0.07% 2.12% -0.36% -1.86% 2024-04-26
GTQKHR 522.287 0.361 0.07% 0.41% 0.84% -0.60% 2024-04-26
GYDKHR 19.3981 0.0047 -0.02% 0.18% 0.26% -0.07% 2024-04-26
HKDKHR 518.616 0.195 -0.04% -0.05% 0.64% -0.83% 2024-04-26
HNLKHR 164.510 0.164 0.10% 0.40% 0.17% -1.49% 2024-04-26
HTGKHR 30.6596 0.0253 0.08% 0.41% 0.87% 13.78% 2024-04-26
HUFKHR 11.0822 0.0115 -0.10% 1.48% 0.34% -8.40% 2024-04-26
IDRKHR 0.25018 0.00054 -0.21% 0.29% -2.05% -9.42% 2024-04-26
ILSKHR 1068.20 4.32 -0.40% 0.11% -3.17% -5.30% 2024-04-26
INRKHR 48.7048 0.0479 -0.10% 0.64% 0.63% -2.80% 2024-04-26
IQDKHR 3.10087 0.00102 0.03% 0.42% 0.59% -0.90% 2024-04-26
IRRKHR 0.0964947 0.0000234 -0.02% 0.36% 0.58% -1.06% 2024-04-26
ISKKHR 28.9381 0.0919 -0.32% 1.02% -1.06% -4.18% 2024-04-26
JMDKHR 26.0223 0.0258 -0.10% -0.08% -1.67% -4.07% 2024-04-26
JODKHR 5728.93 0.94 0.02% 0.63% 0.60% -0.69% 2024-04-25
JPYKHR 25.9248 0.1712 -0.66% -0.91% -2.56% -15.40% 2024-04-26
KESKHR 30.0747 0.1134 -0.38% -1.20% -1.91% -0.27% 2024-04-25
KGSKHR 45.7009 0.0066 0.01% 0.85% 1.46% -2.18% 2024-04-25
KMFKHR 8.81670 0.00020 0.00% 1.05% -0.70% -3.52% 2024-04-25
KRWKHR 2.95080 0.00062 -0.02% 0.91% -2.02% -3.24% 2024-04-25
KYDKHR 4891.57 3.49 0.07% 0.37% 0.69% -1.11% 2024-04-24
KZTKHR 9.13406 0.01163 -0.13% 1.58% 1.92% 1.35% 2024-04-25
LAKKHR 0.19040 0.00001 -0.01% 0.15% -1.48% -19.91% 2024-04-25
LBPKHR 0.04534 0.00005 0.11% 0.38% 0.63% -83.37% 2024-04-25
LKRKHR 13.6690 0.0618 0.45% 2.07% 2.59% 7.47% 2024-04-25
LNKKHR 59878.1633 587.5227 0.99% 6.50% -25.84% 109.48% 2024-04-26
LRDKHR 20.9716 0.0149 0.07% 0.84% 0.91% -16.80% 2024-04-24
LSLKHR 211.463 0.005 0.00% -0.36% -1.02% -6.07% 2024-04-25
LTCKHR 347062 6,547 1.92% 6.25% -10.27% -3.79% 2024-04-26
LUNKHR 0.4466 0.0406 10.00% 22.10% -34.84% 9.04% 2024-04-25
LYDKHR 834.268 0.592 0.07% 0.66% -0.14% -3.04% 2024-04-25
MADKHR 401.165 0.790 0.20% 0.88% 0.39% -0.62% 2024-04-25
MDLKHR 227.948 0.103 -0.05% 0.72% -0.39% 0.02% 2024-04-25
MGAKHR 0.91528 0.00598 -0.65% -0.71% -0.71% -1.46% 2024-04-25
MKDKHR 70.7160 0.1516 0.21% 1.22% -0.66% -3.31% 2024-04-25
MMKKHR 1.93322 0.00029 0.02% 0.38% 0.39% -1.01% 2024-04-25
MNTKHR 1.19537 0.00015 -0.01% 0.36% -0.24% 1.79% 2024-04-25
MOPKHR 503.886 0.769 0.15% 0.69% 0.68% -0.37% 2024-04-25
MTCKHR 2909.7017 17.9138 -0.61% 6.16% -31.08% -28.07% 2024-04-26
MURKHR 87.4394 0.0041 0.00% 0.91% 0.19% -4.31% 2024-04-25
MVRKHR 262.789 0.006 0.00% 0.37% 0.50% -0.71% 2024-04-25
MWKKHR 2.34212 0.00879 0.38% 0.38% -0.28% -41.77% 2024-04-25
MXNKHR 235.364 0.698 -0.30% -0.64% -2.89% 4.22% 2024-04-26
MYRKHR 849.836 0.197 0.02% 0.99% -0.45% -7.66% 2024-04-25
MZNKHR 63.9384 0.0819 0.13% 1.31% 0.32% -1.11% 2024-04-25
NADKHR 211.463 0.005 0.00% -0.46% -0.99% -6.05% 2024-04-25
NGNKHR 3.17190 0.06567 -2.03% -10.30% 13.90% -64.31% 2024-04-25
NIOKHR 110.312 0.240 -0.22% 0.39% 0.16% -2.48% 2024-04-25
NOKKHR 369.818 0.599 -0.16% 1.06% -1.41% -3.99% 2024-04-26
NPRKHR 30.5074 0.0562 0.18% 0.97% 1.00% -2.22% 2024-04-25

Exchange Rates