地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDKHR 4021.00 12.62 0.31% 0.15% 0.32% 0.10% -1.83% 2025-07-14
EURKHR 4690.17 5.62 0.12% -0.47% 1.29% 12.72% 5.07% 2025-07-14
GBPKHR 5401.45 4.42 -0.08% -1.26% -0.65% 7.41% 1.68% 2025-07-14
AUDKHR 2632.67 2.23 -0.08% 0.78% 0.77% 5.89% -4.95% 2025-07-14
NZDKHR 2402.47 3.86 -0.16% -0.39% -1.17% 6.93% -3.47% 2025-07-14
OMRKHR 10444.2 25.9 0.25% 0.04% 0.21% 0.10% -1.83% 2025-07-14
PABKHR 4019.39 13.70 0.34% 0.06% 0.23% 0.06% -1.88% 2025-07-14
PENKHR 1133.79 3.12 0.28% 0.16% 2.06% 5.95% 4.08% 2025-07-14
PGKKHR 974.79 4.99 0.51% 0.23% 1.50% -1.43% -7.03% 2025-07-14
PHPKHR 70.9546 0.0060 -0.01% -0.30% -1.45% 2.60% 1.19% 2025-07-14
PKRKHR 14.1272 0.0331 0.24% -0.20% -0.53% -2.10% -4.13% 2025-07-14
PLNKHR 1102.251 2.617 0.24% -1.27% 1.25% 13.34% 4.91% 2025-07-14
PYGKHR 0.51903 0.00171 0.33% 2.97% 3.28% 0.94% -4.61% 2025-07-14
QARKHR 1104.49 4.80 0.44% 0.22% 0.39% 0.21% -1.69% 2025-07-14
RONKHR 923.519 1.164 0.13% -1.26% -0.08% 10.47% 2.67% 2025-07-14
RSDKHR 40.0235 0.0239 0.06% -0.87% 1.00% 12.59% 4.86% 2025-07-14
RUBKHR 52.0766 0.6656 1.29% 2.09% 3.89% 47.14% 11.72% 2025-07-14
RWFKHR 2.80404 0.02942 1.06% 0.34% -0.69% -4.42% -10.46% 2025-07-14
SARKHR 1072.04 3.39 0.32% 0.09% 0.29% 0.25% -1.83% 2025-07-14
SCRKHR 279.265 5.063 -1.78% -1.90% 3.98% -0.93% -2.99% 2025-07-14
SDGKHR 6.69609 0.02014 0.30% 0.10% 0.25% -0.18% -2.11% 2025-07-14
SEKKHR 418.313 1.263 -0.30% -0.56% -1.46% 15.21% 7.03% 2025-07-14
SGDKHR 3135.75 4.99 0.16% -0.12% 0.30% 6.61% 2.86% 2025-07-14
SLLKHR 0.17388 0.00350 -1.97% -2.66% -2.59% -0.98% -4.48% 2025-07-14
SOLKHR 660291.1 14,139.0 2.19% 10.45% 7.85% -13.02% 0.94% 2025-07-14
SOSKHR 7.03587 0.02208 0.31% 0.10% 0.27% -0.51% -2.43% 2025-07-14
SRDKHR 107.297 0.394 0.37% 1.19% -0.78% -5.33% -21.96% 2025-07-14
SSPKHR 0.88515 0.00008 0.01% -0.37% -0.10% -14.44% -66.55% 2025-07-13
STDKHR 189.588 0.385 0.20% -0.80% 1.01% 12.82% 3.97% 2025-07-14
SVCKHR 459.538 1.322 0.29% 0.15% 0.33% 0.10% -1.83% 2025-07-14
SYPKHR 0.30822 0.00003 0.01% -0.21% -0.07% -0.21% -2.25% 2025-07-13
SZLKHR 224.511 0.257 -0.11% -1.77% -0.31% 5.18% -1.36% 2025-07-14
THBKHR 123.773 0.221 0.18% -0.20% -0.06% 5.78% 9.12% 2025-07-14
TJSKHR 416.460 1.626 0.39% -0.11% 5.26% 12.49% 8.27% 2025-07-14
TMTKHR 1145.58 0.17 0.01% -0.20% -0.03% -0.34% -2.26% 2025-07-14
TNDKHR 1387.99 17.63 1.29% -1.35% 0.85% 10.18% 5.07% 2025-07-14
TRYKHR 100.091 0.285 0.29% -0.72% -1.85% -11.96% -19.24% 2025-07-14
TTDKHR 592.395 2.264 0.38% -0.04% 0.19% -0.22% -1.84% 2025-07-14
TWDKHR 136.904 0.160 -0.12% -1.45% 0.92% 11.80% 8.74% 2025-07-14
TZSKHR 1.55140 0.00487 0.31% 1.96% 0.01% -6.34% 1.35% 2025-07-14
UAHKHR 96.150 0.379 0.40% -0.07% -0.61% 0.65% -3.86% 2025-07-14
UGXKHR 1.12204 0.00357 0.32% 0.17% 0.31% 2.59% 1.33% 2025-07-14
UNIKHR 36361.9 2,247.1 6.59% 22.58% 26.58% -31.49% 3.44% 2025-07-14
URYKHR 99.4650 0.1080 0.11% -0.62% 2.47% 8.11% -3.20% 2025-07-11
USCKHR 4020.5 12.4 0.31% 0.09% 0.27% 0.09% -1.84% 2025-07-14
FJDKHR 1784.98 1.44 -0.08% -0.47% -0.30% 3.54% -3.22% 2025-07-14
USTKHR 4021.0 11.3 0.28% 0.08% 0.25% 0.30% -1.86% 2025-07-14
UZSKHR 0.31774 0.00046 0.15% -0.67% 0.18% 2.04% -1.92% 2025-07-11
VNDKHR 0.15398 0.00013 0.09% 0.43% -0.08% -2.33% -4.51% 2025-07-11
XAFKHR 7.16928 0.07924 1.12% 1.40% 4.27% 14.27% 5.72% 2025-07-11
XLMKHR 1840.29 48.98 -2.59% 88.77% 65.70% 38.22% 406.45% 2025-07-14
XMRKHR 1396461.5 74,783.4 5.66% 8.76% 5.35% 80.39% 114.75% 2025-07-14
XOFKHR 7.19964 0.03074 0.43% -0.09% 2.00% 12.33% 6.33% 2025-07-10
XPFKHR 39.5184 0.1737 0.44% -0.30% 2.10% 13.05% 6.60% 2025-07-10
XRPKHR 11842.01 476.49 4.19% 30.59% 30.02% 42.13% 543.20% 2025-07-14
YERKHR 16.6260 0.0516 0.31% 0.29% -0.08% 3.09% 1.37% 2025-07-10
ZARKHR 226.698 1.633 0.73% -0.82% -0.92% 6.38% 0.12% 2025-07-10
ZIGKHR 149.78 0.62 0.42% 0.57% -0.26% -3.81% -49.77% 2025-07-10
ZMWKHR 171.54 6.99 4.25% 3.21% 7.16% 19.59% 6.15% 2025-07-10
ADAKHR 2964.6 9.7 0.33% 27.20% 16.82% -12.36% 63.02% 2025-07-14
AEDKHR 1091.31 0.07 0.01% -0.21% -0.04% -0.21% -2.14% 2025-07-14
AFNKHR 57.9123 0.0128 0.02% 0.73% 0.75% 1.42% 0.14% 2025-07-14
ALGKHR 1159.94 101.45 9.58% 63.82% 64.47% -15.09% 79.01% 2025-07-14
ALLKHR 47.8042 0.0668 -0.14% -1.02% 1.00% 12.82% 7.48% 2025-07-14
AMDKHR 10.44094 0.00004 0.00% -0.06% -0.15% 2.81% -1.10% 2025-07-14
AOAKHR 4.36331 0.00041 0.01% 0.15% 0.24% 0.22% -6.01% 2025-07-14
ARSKHR 3.1792 0.0004 0.01% -1.73% -6.09% -18.41% -28.65% 2025-07-14
ATMKHR 18485.7 298.3 -1.59% 13.78% 12.79% -25.45% -30.34% 2025-07-14
AVXKHR 86250.5 1,263.5 1.49% 19.29% 12.61% -39.57% -24.12% 2025-07-14
AZNKHR 2357.87 0.00 0.00% -0.21% -0.04% -0.51% -2.14% 2025-07-14
BCHKHR 2030564.8 5,170.9 -0.25% 2.04% 10.06% 16.50% 24.00% 2025-07-14
BDTKHR 33.1271 0.1666 0.51% 1.17% 0.93% -1.86% -5.05% 2025-07-14
BGNKHR 2393.92 1.35 -0.06% -1.03% 0.86% 12.60% 4.79% 2025-07-14
BHDKHR 10632.3 0.7 0.01% -0.23% -0.01% -0.19% -2.15% 2025-07-14
BIFKHR 1.34527 0.00000 0.00% -0.23% -0.11% -0.96% -5.59% 2025-07-14
BNBKHR 2780762.8 10,090.8 0.36% 4.89% 6.99% -0.81% 16.45% 2025-07-14
BNDKHR 3128.37 1.95 -0.06% -0.75% -0.22% 6.32% 2.39% 2025-07-14
BOBKHR 578.978 0.002 0.00% -0.40% -0.01% -0.04% -2.34% 2025-07-14
BRLKHR 718.464 2.594 -0.36% -3.02% -0.80% 10.61% -4.76% 2025-07-14
BSDKHR 4009.18 1.18 0.03% -0.19% -0.02% -0.19% -2.28% 2025-07-14
BTCKHR 481888703 4,386,500 0.92% 10.80% 13.91% 28.56% 81.77% 2025-07-14
BWPKHR 300.389 0.516 -0.17% -0.89% 0.02% 4.44% -1.43% 2025-07-11
BYRKHR 1225.13 0.01 0.00% -0.19% -0.02% -0.39% -2.29% 2025-07-14
CADKHR 2933.94 5.40 0.18% -0.14% -0.58% 5.01% -2.03% 2025-07-14
CDFKHR 1.37661 0.00326 -0.24% -0.24% -0.28% -2.11% -4.46% 2025-07-11
CHFKHR 5038.59 5.13 0.10% 0.04% 2.39% 13.82% 10.16% 2025-07-14
CLPKHR 4.19151 0.00443 0.11% -2.96% -2.78% 3.76% -7.34% 2025-07-14
CNYKHR 560.655 1.868 0.33% 0.20% 0.55% 2.41% -0.44% 2025-07-14
COPKHR 1.00188 0.00037 -0.04% -0.22% 4.08% 9.88% -3.91% 2025-07-14
CRCKHR 7.94132 0.00000 0.00% -0.16% -0.17% 0.16% 1.18% 2025-07-14
CUCKHR 167.000 0.396 -0.24% -0.22% -0.07% -0.22% -2.23% 2025-07-11
CVEKHR 42.3988 0.0385 0.09% -0.86% 1.32% 12.60% 5.13% 2025-07-14
CZKKHR 190.027 0.211 -0.11% -1.13% 1.38% 15.08% 7.70% 2025-07-14
DAIKHR 4018.4 10.0 0.25% 0.10% 0.48% 0.02% -1.87% 2025-07-14
DJFKHR 22.5089 0.0000 0.00% -0.21% -0.04% -0.48% -2.31% 2025-07-14
DKKKHR 628.013 0.006 0.00% -1.00% 0.84% 12.55% 4.87% 2025-07-14
DOPKHR 66.5811 0.0004 0.00% -0.82% -1.94% 0.92% -4.07% 2025-07-14
DOTKHR 16063.5 87.3 0.55% 18.76% 4.95% -39.54% -39.50% 2025-07-14
DZDKHR 30.8532 0.0327 -0.11% -0.63% 0.00% 3.94% 1.24% 2025-07-14
EGPKHR 81.026 0.025 0.03% -0.46% 0.02% 2.45% -5.22% 2025-07-14
ERNKHR 267.225 0.000 0.00% -0.21% -0.04% -0.21% -2.14% 2025-07-14
ETBKHR 29.1013 0.0000 0.00% 0.54% -0.28% -7.56% -59.02% 2025-07-14
ETHKHR 12087528 164,604 1.38% 18.41% 18.34% -9.65% -15.41% 2025-07-14
GELKHR 1477.27 0.18 -0.01% -0.08% 0.50% 3.52% -1.76% 2025-07-14
GHSKHR 385.349 0.964 -0.25% -0.75% -1.38% 41.02% 44.69% 2025-07-14
GMDKHR 55.0714 0.0077 -0.01% -0.30% -0.09% -1.09% -7.16% 2025-07-14
GNFKHR 0.46194 0.00006 -0.01% -0.26% -0.18% -1.08% -3.07% 2025-07-14
GTQKHR 521.716 0.073 -0.01% -0.16% -0.02% 0.07% -1.12% 2025-07-14
GYDKHR 19.1587 0.1191 -0.62% -0.37% 0.00% -0.22% -2.43% 2025-07-11
HKDKHR 512.235 1.649 0.32% 0.15% 0.40% -0.96% -2.37% 2025-07-14
HNLKHR 153.207 0.021 -0.01% -0.35% -0.28% -3.45% -7.50% 2025-07-14
HTGKHR 30.5346 0.0121 -0.04% -0.56% -0.10% -1.04% -1.62% 2025-07-14
HUFKHR 11.7069 0.0290 -0.25% -1.42% 1.17% 15.75% 2.67% 2025-07-14
IDRKHR 0.24623 0.00074 -0.30% -0.78% -0.42% -0.29% -3.15% 2025-07-14
ILSKHR 1189.33 14.88 -1.24% -1.27% 5.61% 7.70% 4.43% 2025-07-14
INRKHR 46.6074 0.0885 -0.19% -0.55% -0.53% -0.71% -4.97% 2025-07-14
IQDKHR 3.05943 0.00040 -0.01% -0.23% -0.05% -0.30% -2.15% 2025-07-14
IRRKHR 0.0954319 0.0000090 0.01% -0.21% -0.07% -0.22% -2.23% 2025-07-13
ISKKHR 32.8901 0.0163 -0.05% -0.99% 1.95% 13.80% 9.92% 2025-07-14
JMDKHR 25.0165 0.0557 -0.22% -0.60% -0.11% -3.65% -4.39% 2025-07-14
JODKHR 5652.78 0.79 -0.01% -0.23% -0.20% -0.17% -2.19% 2025-07-14
JPYKHR 27.1547 0.0371 -0.14% -1.35% -1.84% 6.37% 4.85% 2025-07-14
KESKHR 31.0203 0.0014 0.00% -0.23% -0.05% -0.50% -2.30% 2025-07-14
KGSKHR 45.8316 0.0140 0.03% -0.19% -0.05% -0.74% -4.55% 2025-07-14
KMFKHR 9.51637 0.01401 0.15% -0.47% 0.77% 12.29% 5.32% 2025-07-14
KRWKHR 2.90085 0.00526 -0.18% -1.60% -1.97% 6.75% -2.61% 2025-07-14
KYDKHR 4821.65 11.43 -0.24% -0.22% -0.07% -0.22% -2.38% 2025-07-11
KZTKHR 7.64654 0.00377 -0.05% -1.11% -2.47% -0.14% -11.63% 2025-07-14
LAKKHR 0.18595 0.00009 -0.05% -0.25% 0.05% 0.46% 0.51% 2025-07-14
LBPKHR 0.04473 0.00002 -0.04% -0.23% -0.06% -0.34% -2.37% 2025-07-14
LKRKHR 13.3199 0.0108 -0.08% -0.54% -0.67% -2.79% -1.63% 2025-07-14
LNKKHR 63852.2 1,081.3 1.72% 18.39% 19.85% -20.21% 7.98% 2025-07-14
LRDKHR 19.9900 0.0474 -0.24% -0.22% -0.32% -8.19% -4.91% 2025-07-11
LSLKHR 223.872 0.403 0.18% -2.06% -0.77% 4.95% -1.69% 2025-07-14
LTCKHR 384207 4,653 1.23% 11.13% 11.09% -6.88% 29.38% 2025-07-14
LUNKHR 0.24 0.04 -14.02% -14.01% 0.30% -45.40% -26.37% 2025-07-14
LYDKHR 739.287 4.549 -0.61% -0.87% 0.73% -9.75% -12.60% 2025-07-14
MADKHR 444.671 0.198 -0.04% -0.57% 0.89% 11.99% 6.55% 2025-07-14
MDLKHR 237.853 0.384 0.16% -0.26% 0.84% 8.25% 2.45% 2025-07-14
MGAKHR 0.90483 0.00019 -0.02% 0.66% 1.18% 5.70% -0.48% 2025-07-14
MKDKHR 76.0353 0.0251 -0.03% -0.91% 1.66% 11.54% 5.15% 2025-07-14
MMKKHR 1.91423 0.00009 0.00% -0.23% -0.08% -0.23% -2.23% 2025-07-14
MNTKHR 1.11732 0.00005 0.00% -0.28% -0.28% -4.87% -7.23% 2025-07-14
MOPKHR 495.465 0.100 0.02% -0.20% 0.05% -1.28% -2.74% 2025-07-14
MTCKHR 933.4 6.0 0.64% 25.96% 17.22% -48.37% -58.25% 2025-07-14
MURKHR 88.2585 0.0848 0.10% -1.24% -0.41% 2.83% 0.58% 2025-07-14
MVRKHR 259.238 0.036 -0.01% -0.23% -0.05% -0.49% -2.41% 2025-07-14
MWKKHR 2.31175 0.00010 0.00% -0.21% -0.05% -0.23% -2.15% 2025-07-14
MXNKHR 214.720 0.387 -0.18% -0.30% 1.38% 11.45% -7.07% 2025-07-14
MYRKHR 945.561 3.057 0.32% -0.64% -0.47% 5.25% 7.80% 2025-07-14
MZNKHR 62.9363 0.2231 0.36% 0.13% 0.31% 0.12% -1.86% 2025-07-14
NADKHR 224.480 1.063 0.48% -1.76% -0.50% 5.23% -1.42% 2025-07-14
NGNKHR 2.63151 0.00937 0.36% 0.23% 1.07% 1.15% 2.81% 2025-07-14
NIOKHR 109.415 0.468 0.43% 0.24% 0.41% -0.31% -1.82% 2025-07-14
NOKKHR 396.439 0.039 0.01% -0.23% -1.86% 12.35% 4.56% 2025-07-14
NPRKHR 29.2494 0.0190 0.06% -0.51% -0.09% -0.26% -4.72% 2025-07-14