地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
MKDJPY 2.76312 0.01182 -0.43% -1.36% -1.54% 3.48% 6.18% 2025-08-28
MKDCNY 0.13398 0.00067 -0.50% -1.16% -1.32% 7.61% 5.24% 2025-08-28
MKDCHF 0.0150875 0.0000085 -0.06% -1.16% -0.94% -2.02% -0.81% 2025-08-28
MKDCAD 0.0258786 0.0000769 -0.30% -1.38% -0.64% 6.07% 6.82% 2025-08-28
MKDMXN 0.35104 0.00026 -0.07% -0.75% -0.98% -0.78% -1.49% 2025-08-28
MKDINR 1.64851 0.00252 -0.15% 0.04% 0.14% 13.52% 9.41% 2025-08-28
MKDBRL 0.1018705 0.0001711 -0.17% -1.39% -3.35% -2.93% 0.77% 2025-08-28
MKDRUB 1.51129 0.00203 -0.13% -0.64% -1.45% -21.53% -8.54% 2025-08-28
MKDKRW 26.0736 0.1683 -0.64% -1.42% -0.68% 3.94% 8.91% 2025-08-28
MKDIDR 307.753 0.129 -0.04% -0.27% -0.61% 11.49% 10.80% 2025-08-28
MKDTRY 0.77144 0.00118 -0.15% -0.12% 0.59% 28.66% 26.03% 2025-08-28
MKDSAR 0.0706125 0.0000617 -0.09% -0.32% -0.44% 10.77% 4.78% 2025-08-28
MKDSEK 0.17839 0.00106 -0.59% -1.70% -2.19% -4.98% -2.81% 2025-08-28
MKDNGN 28.91250 0.05690 -0.20% -0.39% -0.16% 10.34% 1.10% 2025-08-28
MKDPLN 0.0686558 0.0003224 -0.47% -0.71% -1.96% -2.05% -1.12% 2025-08-28
MKDARS 25.10147 0.34339 -1.35% 1.18% 2.78% 43.48% 47.08% 2025-08-28
MKDNOK 0.18944 0.00025 -0.13% -1.35% -1.78% -1.94% 0.45% 2025-08-28
MKDTWD 0.57387 0.00163 -0.28% -0.44% 2.33% 3.09% 0.25% 2025-08-28
MKDIRR 791.306 0.671 -0.08% -0.20% -0.60% 11.03% 4.90% 2025-08-28
MKDAED 0.0691212 0.0000548 -0.08% -0.30% -0.48% 10.90% 4.78% 2025-08-28
MKDCOP 75.6022 0.3183 -0.42% -0.79% -3.37% 1.13% 2.00% 2025-08-28
MKDCRC 9.5023 0.0056 -0.06% -0.20% -0.59% 10.52% 1.67% 2025-08-28
MKDCUC 0.45164 0.00038 -0.08% -0.31% -0.48% 10.90% 4.78% 2025-08-28
MKDCVE 1.78495 0.00754 -0.42% -0.83% -1.58% -1.40% -0.54% 2025-08-28
MKDCZK 0.39517 0.00133 -0.33% -1.04% -1.81% -4.27% -2.61% 2025-08-28
MKDDAI 0.019 0.000 -0.13% -0.36% -0.49% 10.89% 4.75% 2025-08-28
MKDDJF 3.35115 0.00284 -0.08% -0.31% -0.48% 11.20% 4.99% 2025-08-28
MKDDKK 0.12027 0.00043 -0.36% -0.88% -1.55% -1.55% -0.52% 2025-08-28
MKDDOP 1.18498 0.00035 -0.03% 0.54% 2.73% 14.68% 10.52% 2025-08-28
MKDDOT 0.005 0.000 -3.83% -4.90% -2.33% 84.36% 11.64% 2025-08-28
MKDDZD 2.44163 0.00601 -0.25% -0.45% -0.97% 6.32% 1.52% 2025-08-28
MKDEGP 0.91268 0.00341 -0.37% -0.29% -0.79% 5.90% 4.63% 2025-08-28
MKDERN 0.28227 0.00024 -0.08% -0.31% -0.48% 10.90% 4.79% 2025-08-28
MKDETB 2.68967 0.00991 -0.37% 0.51% 2.53% 24.22% 34.98% 2025-08-28
MKDETH 0.00000417383 0.00000001433 -0.34% -6.62% -16.30% -18.08% -41.26% 2025-08-28
MKDEUR 0.0161136 0.0000567 -0.35% -0.87% -1.57% -1.64% -0.59% 2025-08-28
MKDFJD 0.0424821 0.0001321 -0.31% -1.07% -0.45% 7.45% 7.43% 2025-08-28
MKDGBP 0.0139311 0.0000166 -0.12% -0.98% -1.62% 2.78% 2.12% 2025-08-28
MKDGEL 0.0507151 0.0000430 -0.08% -0.64% -0.83% 6.17% 4.78% 2025-08-28
MKDGHS 0.21460 0.00413 1.96% 3.32% 8.09% -13.97% -23.55% 2025-08-28
MKDGMD 1.37185 0.00116 -0.08% -0.28% -0.34% 12.05% 9.04% 2025-08-28
MKDGNF 163.154 0.138 -0.08% -0.30% -0.57% 11.77% 5.26% 2025-08-28
MKDGTQ 0.14424 0.00014 -0.10% -0.35% -0.58% 10.32% 3.54% 2025-08-28
MKDGYD 3.93677 0.00231 0.06% -0.31% -0.48% 10.90% 5.04% 2025-08-28
MKDHKD 0.14667 0.00006 0.04% -0.56% -1.18% 11.29% 4.74% 2025-08-28
MKDHNL 0.49270 0.00031 -0.06% -0.23% -0.94% 14.69% 10.48% 2025-08-28
MKDHTG 2.46310 0.00135 -0.05% -0.28% -0.73% 11.49% 3.73% 2025-08-28
MKDHUF 6.38713 0.02018 -0.31% -0.78% -2.36% -5.23% 0.38% 2025-08-28
MKDAFN 1.28811 0.00004 0.00% -0.27% -0.99% 7.90% 1.76% 2025-08-28
MKDALG 0.074 0.001 -1.57% -2.24% 2.27% 49.03% -47.18% 2025-08-28
MKDALL 1.57264 0.00435 -0.28% -0.45% -1.52% -2.25% -2.84% 2025-08-28
MKDAMD 7.20681 0.00745 0.10% -0.06% -0.71% 7.37% 3.46% 2025-08-28
MKDAOA 17.28735 0.01643 0.10% -0.69% -0.30% 10.42% 4.51% 2025-08-28
MKDBSD 0.0188182 0.0000159 -0.08% -0.31% -0.48% 10.90% 4.50% 2025-08-28
MKDBTC 0.000000167184 0.000000002110 -1.25% -0.42% 4.26% -8.07% -44.75% 2025-08-28
MKDBWP 0.27098 0.00119 -0.44% 0.81% 0.41% 14.34% 13.61% 2025-08-28
MKDBYR 0.0640309 0.0000166 -0.03% 0.71% 3.47% 15.53% 8.64% 2025-08-28
MKDATM 0.004 0.000 -6.33% -8.06% -4.17% 42.79% 0.59% 2025-08-28
MKDAUD 0.0288159 0.0001041 -0.36% -1.91% -0.75% 5.11% 9.03% 2025-08-28
MKDAVX 0.001 0.000 -1.93% -8.76% -2.52% 58.37% -3.69% 2025-08-28
MKDAZN 0.0319910 0.0000271 -0.08% -0.31% -0.48% 11.22% 5.09% 2025-08-28
MKDBCH 0.000 0.000 -1.44% -0.90% 0.49% -13.70% -39.50% 2025-08-28
MKDBDT 2.28830 0.00429 -0.19% -0.31% -1.49% 13.32% 6.32% 2025-08-28
MKDBGN 0.0314979 0.0001623 -0.51% -0.97% -1.63% -1.76% -0.57% 2025-08-28
MKDBHD 0.00709503 0.00000620 -0.09% -0.32% -0.47% 10.88% 4.84% 2025-08-28
MKDBIF 56.1310 0.0419 -0.07% -0.31% -0.42% 11.85% 8.40% 2025-08-28
MKDBNB 0.000 0.000 -1.68% -4.16% -8.16% -11.25% -35.81% 2025-08-28
MKDBND 0.0241362 0.0000864 -0.36% -0.77% -0.89% 4.19% 3.03% 2025-08-28
MKDBOB 0.13032 0.00030 -0.23% -0.38% -0.41% 10.74% 4.72% 2025-08-28
MKDISK 2.30354 0.01664 -0.72% -1.25% -1.09% -2.33% -7.06% 2025-08-28
MKDJMD 3.01110 0.00434 -0.14% -0.45% -0.60% 14.69% 6.48% 2025-08-28
MKDJOD 0.0133421 0.0000113 -0.08% -0.31% -0.48% 10.83% 4.84% 2025-08-28
MKDKES 2.43131 0.00206 -0.08% -0.31% -0.48% 11.20% 4.94% 2025-08-28
MKDKGS 1.64389 0.00127 -0.08% -0.42% -0.43% 11.35% 7.61% 2025-08-28
MKDKHR 75.4234 0.0639 -0.08% -0.33% -0.59% 10.65% 3.77% 2025-08-28
MKDKMF 7.94994 0.05590 -0.70% -0.82% -1.42% -1.16% -0.28% 2025-08-28
MKDILS 0.0625679 0.0001254 -0.20% -2.65% -1.71% 1.36% -4.72% 2025-08-28
MKDIQD 24.6528 0.0216 -0.09% -0.29% -0.48% 10.98% 4.78% 2025-08-28
MKDCDF 54.6199 0.1405 -0.26% -0.19% -0.75% 12.68% 6.99% 2025-08-28
MKDCLP 18.2140 0.0296 -0.16% -0.64% 0.26% 7.94% 11.13% 2025-08-28
MKDKYD 0.0156426 0.0000133 -0.08% -0.31% -0.48% 10.90% 4.94% 2025-08-28
MKDKZT 10.11705 0.02609 -0.26% -0.32% -1.56% 13.65% 17.00% 2025-08-28
MKDLAK 408.336 0.346 -0.08% -0.14% 0.09% 10.88% 2.88% 2025-08-28
MKDLBP 1685.1712 1.4282 -0.08% -0.31% -0.48% 10.96% 4.72% 2025-08-28
MKDLKR 5.68856 0.00200 -0.04% -0.14% -0.51% 14.34% 5.26% 2025-08-28
MKDLNK 0.001 0.000 -5.78% -1.89% -29.57% -12.32% -54.52% 2025-08-28
MKDLRD 3.77305 0.00320 -0.08% -0.31% -0.48% 20.51% 7.73% 2025-08-28
MKDLSL 0.33268 0.00056 -0.17% -0.51% -1.58% 4.11% 4.35% 2025-08-28
MKDLTC 0.000165420 0.000002577 -1.53% 0.50% -5.06% 0.12% -42.58% 2025-08-28
MKDLYD 0.1020060 0.0002145 -0.21% -0.31% -0.56% 22.59% 19.70% 2025-08-28
MKDMAD 0.16959 0.00048 -0.29% -0.51% -1.31% -1.22% -2.77% 2025-08-28
MKDMDL 0.31201 0.00087 0.28% -0.95% -2.77% 0.57% -0.15% 2025-08-28
MKDMGA 82.7147 1.3327 -1.59% -1.57% -1.26% 3.88% 0.53% 2025-08-28
MKDMMK 39.3997 0.0334 -0.08% -0.31% -0.48% 10.90% 4.78% 2025-08-28
MKDMNT 67.6891 0.2551 -0.38% -0.26% -0.29% 16.64% 11.47% 2025-08-28
MKDMOP 0.15115 0.00003 0.02% -0.56% -1.18% 11.28% 4.52% 2025-08-28
MKDMTC 0.076 0.003 -3.26% -5.28% -12.04% 100.81% 78.31% 2025-08-28
MKDMUR 0.86583 0.00073 -0.08% 0.28% -0.65% 9.02% 4.35% 2025-08-28
MKDMVR 0.29093 0.00025 -0.08% -0.31% -0.48% 11.18% 5.05% 2025-08-28
MKDMWK 32.6246 0.0277 -0.08% -0.31% -0.48% 10.90% 4.76% 2025-08-28
MKDTZS 47.1867 0.0542 0.11% 1.20% -2.90% 14.67% -3.05% 2025-08-28
MKDUAH 0.77813 0.00066 -0.08% -0.07% -1.67% 9.05% 4.83% 2025-08-28
MKDUGX 66.8438 0.2422 -0.36% -0.63% -1.48% 7.26% -0.11% 2025-08-28
MKDUNI 0.002 0.000 -1.80% 1.76% 2.38% 46.37% -39.05% 2025-08-28
MKDURY 0.75320 0.00054 -0.07% -0.31% -0.48% 1.66% 3.77% 2025-08-28
MKDUSC 0.019 0.000 -0.08% -0.32% -0.48% 10.90% 4.77% 2025-08-28
MKDUSD 0.0188182 0.0000159 -0.08% -0.31% -0.48% 10.90% 4.78% 2025-08-28
MKDUST 0.019 0.000 -0.09% -0.34% -0.50% 10.67% 4.78% 2025-08-28
MKDUZS 234.896 0.411 0.18% -0.07% -0.62% 7.31% 3.29% 2025-08-28
MKDVND 496.330 0.515 -0.10% -0.53% 0.09% 14.79% 11.12% 2025-08-28
MKDXAF 10.7392 0.0287 -0.27% -0.80% -0.83% -1.15% 0.88% 2025-08-28
MKDXLM 0.05 0.00 -1.05% 2.07% 9.67% -3.79% -74.48% 2025-08-28
MKDXMR 0.000 0.000 2.65% -2.80% 17.12% -19.91% -36.15% 2025-08-28
MKDXOF 10.6088 0.0043 -0.04% -0.42% 0.46% -0.25% -1.47% 2025-08-28
MKDXPF 1.92482 0.00917 -0.47% -0.97% -1.66% -1.29% -0.90% 2025-08-28
MKDXRP 0.0063447 0.0000053 -0.08% -4.21% 4.97% -22.45% -80.16% 2025-08-28
MKDYER 4.51524 0.00439 -0.10% -0.34% -0.75% 6.83% 0.58% 2025-08-28
MKDZAR 0.33283 0.00012 -0.04% -0.43% -1.49% 4.05% 4.39% 2025-08-28
MKDZIG 0.50 0.00 -0.07% -0.36% -0.65% 14.98% 107.72% 2025-08-28
MKDZMW 0.45 0.01 1.14% 0.74% 2.65% -6.16% -4.87% 2025-08-28
MKDADA 0.022 0.000 -1.02% -0.95% -9.09% 8.98% -56.59% 2025-08-28
MKDNPR 2.63850 0.00384 -0.15% 0.10% 0.45% 13.51% 9.22% 2025-08-28
MKDNZD 0.0319880 0.0001489 -0.46% -1.36% 0.73% 5.43% 11.54% 2025-08-28
MKDOMR 0.00724031 0.00000614 -0.08% -0.31% -0.49% 10.82% 4.71% 2025-08-28
MKDPAB 0.0188182 0.0000159 -0.08% -0.31% -0.48% 10.90% 4.49% 2025-08-28
MKDPEN 0.0666033 0.0002768 -0.41% -0.28% -0.85% 4.56% -1.06% 2025-08-28
MKDPGK 0.0784419 0.0000232 -0.03% -1.69% 0.02% 13.80% 10.57% 2025-08-28
MKDPHP 1.07142 0.00590 -0.55% -0.78% -1.31% 8.70% 6.10% 2025-08-28
MKDPKR 5.34249 0.01666 0.31% -0.25% -0.18% 13.10% 6.78% 2025-08-28
MKDPYG 136.056 0.078 -0.06% -0.55% -3.93% 2.63% -1.27% 2025-08-28
MKDQAR 0.0686921 0.0000341 0.05% -0.30% -0.34% 11.07% 4.96% 2025-08-28
MKDRON 0.0816993 0.0002934 -0.36% -0.61% -1.74% 0.20% 1.26% 2025-08-28
MKDRSD 1.88772 0.00810 -0.43% -0.93% -1.63% -1.56% -0.50% 2025-08-28
MKDMYR 0.0793564 0.0003969 -0.50% -0.49% -0.89% 4.58% 2.48% 2025-08-28
MKDMZN 1.20267 0.00102 -0.08% -0.31% -0.48% 10.90% 5.84% 2025-08-28
MKDNAD 0.33284 0.00040 -0.12% -0.51% -1.51% 4.16% 4.41% 2025-08-28
MKDNIO 0.69251 0.00059 -0.08% -0.31% -0.48% 11.50% 4.72% 2025-08-28
MKDRWF 27.2655 0.0690 0.25% -0.23% 0.13% 17.34% 13.89% 2025-08-28
MKDSCR 0.26720 0.00079 0.30% -1.96% -0.10% 10.49% 10.70% 2025-08-28
MKDSDG 11.29602 0.01146 -0.10% -0.33% -0.48% 11.17% 5.03% 2025-08-28
MKDTTD 0.12787 0.00003 0.03% -0.24% -0.35% 11.37% 4.65% 2025-08-28
MKDSGD 0.0241353 0.0000685 -0.28% -0.78% -0.90% 4.14% 3.16% 2025-08-28
MKDSLL 438.263 4.722 1.09% -0.05% 0.44% 12.90% 8.23% 2025-08-28
MKDSOL 0.000 0.000 -5.55% -16.14% -15.75% -2.20% -31.64% 2025-08-28
MKDSOS 10.7546 0.0091 -0.08% -0.31% -0.48% 11.58% 5.42% 2025-08-28
MKDSRD 0.71551 0.00072 -0.10% 0.05% 2.11% 18.96% 37.85% 2025-08-28
MKDSSP 85.30527 0.05954 -0.07% -0.30% -0.31% 29.46% 65.05% 2025-08-28
MKDSTD 0.39878 0.00178 -0.44% -0.94% -1.63% -1.69% -1.32% 2025-08-28
MKDSVC 0.16475 0.00013 -0.08% -0.26% -0.48% 10.96% 4.54% 2025-08-28
MKDSYP 244.7309 0.2074 -0.08% -0.31% -0.48% 10.90% 4.81% 2025-08-28
MKDSZL 0.33300 0.00027 -0.08% -0.46% -1.64% 4.28% 4.46% 2025-08-28
MKDTHB 0.60726 0.00390 -0.64% -1.41% -0.82% 4.24% -0.32% 2025-08-28
MKDTJS 0.17689 0.00373 -2.06% -0.31% -1.53% -3.92% -7.95% 2025-08-28
MKDTMT 0.0658543 0.0000558 -0.08% -0.31% -0.48% 11.05% 4.92% 2025-08-28
MKDTND 0.0541532 0.0001834 -0.34% -0.56% -1.07% 0.08% -0.98% 2025-08-28