地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
MKDJPY 2.97533 0.06811 -2.24% -1.71% 0.81% -0.55% 11.13% 2026-04-30
MKDCNY 0.12973 0.00021 -0.16% 0.14% 1.26% -2.57% -3.21% 2026-04-30
MKDCHF 0.0148433 0.0001705 -1.14% -0.44% -0.22% -1.91% -2.88% 2026-04-30
MKDCAD 0.0258399 0.0001297 -0.50% -0.49% -0.15% -1.33% 1.27% 2026-04-30
MKDMXN 0.33245 0.00032 -0.10% 0.69% -0.34% -3.33% -7.94% 2026-04-30
MKDINR 1.80173 0.00052 0.03% 0.96% 2.79% 5.04% 15.70% 2026-04-30
MKDBRL 0.0943872 0.0008818 -0.93% -0.51% -3.56% -10.36% -9.67% 2026-04-30
MKDRUB 1.42113 0.00330 -0.23% -0.55% -5.97% -5.45% -5.89% 2026-04-30
MKDKRW 28.0520 0.1987 -0.70% -0.30% -0.56% 2.02% 6.92% 2026-04-30
MKDIDR 329.042 0.249 -0.08% 0.42% 4.16% 3.27% 7.92% 2026-04-30
MKDTRY 0.85797 0.00190 0.22% 0.38% 3.88% 4.66% 21.09% 2026-04-30
MKDSAR 0.0712086 0.0000339 0.05% -0.22% 2.08% -0.53% 3.08% 2026-04-30
MKDSEK 0.17554 0.00138 -0.78% 0.14% -1.08% -0.23% -1.36% 2026-04-30
MKDNGN 26.11004 0.01515 0.06% 1.81% 1.33% -5.37% -11.54% 2026-04-30
MKDPLN 0.0689158 0.0002957 -0.43% -0.11% -0.97% 0.48% -0.90% 2026-04-30
MKDARS 26.18551 0.21451 -0.81% -0.17% 0.74% -5.46% 21.28% 2026-04-30
MKDNOK 0.17650 0.00064 -0.36% -0.35% -2.14% -8.34% -8.17% 2026-04-30
MKDTWD 0.60019 0.00027 -0.05% 0.20% 0.72% 0.32% 1.69% 2026-04-30
MKDIRR 24962.179 2.820 0.01% -0.98% 2.02% 3,010.33% 3,099.43% 2026-04-29
MKDAED 0.0697332 0.0000283 0.04% -0.23% 2.13% -0.52% 3.09% 2026-04-30
MKDCOP 69.2754 0.2655 0.38% 1.96% 1.28% -3.72% -11.09% 2026-04-30
MKDCRC 8.6458 0.0125 0.14% -0.36% 0.09% -8.95% -7.12% 2026-04-30
MKDCUC 0.45571 0.00026 0.06% -0.21% 2.15% -0.51% 3.10% 2026-04-30
MKDCVE 1.79282 0.00632 -0.35% -0.28% 0.00% -0.49% -0.41% 2026-04-30
MKDCZK 0.39481 0.00146 -0.37% -0.17% -0.87% 0.53% -2.70% 2026-04-30
MKDDAI 0.019 0.000 0.05% -5.85% 2.02% -0.56% 3.07% 2026-04-30
MKDDJF 3.38137 0.00193 0.06% -0.21% 2.15% -0.51% 3.10% 2026-04-30
MKDDKK 0.12099 0.00046 -0.38% -0.41% -0.13% -0.36% -0.31% 2026-04-30
MKDDOP 1.13047 0.00095 0.08% -0.32% 1.47% -6.12% 4.49% 2026-04-30
MKDDOT 0.016 0.000 0.07% 2.69% 5.59% 46.82% 255.66% 2026-04-30
MKDDZD 2.51526 0.00075 0.03% -0.25% 1.44% 1.71% 2.90% 2026-04-30
MKDEGP 1.01813 0.01197 1.19% 2.88% 0.59% 11.83% 8.76% 2026-04-30
MKDERN 0.28482 0.00016 0.06% -0.21% 2.15% -0.51% 3.10% 2026-04-30
MKDETB 2.96552 0.01325 -0.44% -1.20% 1.77% -0.01% 20.32% 2026-04-30
MKDETH 0.00000837878 0.00000004334 -0.51% 3.05% -5.19% 30.26% -16.33% 2026-04-30
MKDEUR 0.0161911 0.0000585 -0.36% -0.20% 0.59% -0.40% -0.74% 2026-04-30
MKDFJD 0.0416880 0.0001774 -0.42% -1.25% -0.12% -3.95% 0.14% 2026-04-30
MKDGBP 0.0139773 0.0001057 -0.75% -0.68% -0.61% -1.43% 0.75% 2026-04-30
MKDGEL 0.0509636 0.0000100 0.02% -0.30% 1.77% -0.96% 0.78% 2026-04-30
MKDGHS 0.21261 0.00064 0.30% 0.89% 4.08% 6.05% -18.12% 2026-04-30
MKDGMD 1.40796 0.00080 0.06% -0.24% 2.11% -0.10% 5.16% 2026-04-30
MKDGNF 166.619 0.114 0.07% -0.24% 2.22% -0.21% 4.46% 2026-04-30
MKDGTQ 0.14512 0.00014 0.10% -0.24% 2.05% -0.86% 2.31% 2026-04-30
MKDGYD 3.97418 0.00226 0.06% -0.21% 2.15% -0.51% 3.01% 2026-04-30
MKDHKD 0.14875 0.00002 0.01% 0.20% 2.03% 0.14% 4.13% 2026-04-30
MKDHNL 0.50475 0.00022 0.04% -0.17% 2.24% 0.32% 5.62% 2026-04-30
MKDHTG 2.48790 0.00189 0.08% -0.19% 1.97% -0.39% 3.40% 2026-04-30
MKDHUF 5.89841 0.05246 -0.88% -0.49% -6.37% -5.60% -10.34% 2026-04-30
MKDAFN 1.19624 0.02589 -2.12% -2.45% -0.76% -5.14% -8.43% 2026-04-30
MKDALG 0.171 0.002 -0.88% -7.53% -23.90% -1.07% 104.01% 2026-04-30
MKDALL 1.54514 0.00766 -0.49% -0.48% -0.85% -1.60% -3.72% 2026-04-30
MKDAMD 7.04035 0.00776 -0.11% -0.64% 0.32% -3.27% -1.96% 2026-04-30
MKDAOA 17.46541 0.00994 0.06% -0.21% 2.26% -0.42% 2.95% 2026-04-30
MKDBSD 0.0189917 0.0000146 0.08% -0.19% 2.17% -0.49% 3.13% 2026-04-30
MKDBTC 0.000000248387 0.000000002024 -0.81% 2.57% -8.85% 13.87% 30.20% 2026-04-30
MKDBWP 0.25735 0.00110 -0.43% 0.60% 0.80% -3.94% 2.01% 2026-04-30
MKDBYR 0.0535935 0.0000134 0.03% 0.18% -3.05% -4.41% -11.08% 2026-04-30
MKDATM 0.010 0.000 1.45% 0.88% -8.44% 0.81% 140.09% 2026-04-30
MKDAUD 0.0264206 0.0002466 -0.92% -0.63% -1.97% -7.63% -8.42% 2026-04-30
MKDAVX 0.002 0.000 0.01% 2.99% -0.40% 33.97% 144.04% 2026-04-30
MKDAZN 0.0322795 0.0000184 0.06% -0.21% 2.15% -0.51% 3.10% 2026-04-30
MKDBCH 0.000 0.000 0.82% 3.89% 7.14% 34.10% -16.12% 2026-04-30
MKDBDT 2.32982 0.00133 0.06% -0.21% 1.90% -0.18% 4.12% 2026-04-30
MKDBHD 0.00716985 0.00000503 0.07% -0.08% 2.16% -0.34% 3.28% 2026-04-30
MKDBIF 56.5001 0.0360 0.06% -0.17% 2.35% 0.06% 3.15% 2026-04-30
MKDBNB 0.000 0.000 0.13% 3.82% 2.19% 39.51% 0.21% 2026-04-30
MKDBND 0.0241906 0.0001096 -0.45% -0.34% 0.78% -1.44% 0.53% 2026-04-30
MKDBOB 0.13123 0.00038 -0.29% -0.41% 1.87% -0.71% 2.90% 2026-04-30
MKDISK 2.32811 0.00911 -0.39% -0.40% 0.10% -2.66% -1.71% 2026-04-30
MKDJMD 2.97589 0.00198 0.07% -0.93% 1.23% -1.88% 1.86% 2026-04-30
MKDJOD 0.0134625 0.0000077 0.06% -0.21% 2.15% -0.51% 3.25% 2026-04-30
MKDKES 2.45229 0.00424 0.17% -0.21% 1.56% -0.40% 2.91% 2026-04-30
MKDKGS 1.65994 0.00078 0.05% -0.22% 2.11% -0.54% 3.07% 2026-04-30
MKDKHR 76.1453 0.1039 0.14% 0.00% 2.15% -0.48% 3.24% 2026-04-30
MKDKMF 8.01291 0.01690 0.21% 0.21% 0.35% -0.07% 0.37% 2026-04-30
MKDILS 0.0560889 0.0005446 -0.96% -1.95% -4.99% -7.79% -16.20% 2026-04-30
MKDIQD 24.8790 0.0189 0.08% -0.19% 2.16% -0.49% 3.12% 2026-04-30
MKDCDF 44.2229 0.0536 0.12% 0.03% 2.61% 1.51% -17.24% 2026-04-30
MKDCLP 17.1381 0.0364 -0.21% 1.16% -0.95% -0.25% -2.23% 2026-04-30
MKDKYD 0.0157736 0.0000030 0.02% -0.27% 2.09% -0.57% 3.04% 2026-04-29
MKDKZT 8.79626 0.00178 0.02% -0.24% -1.88% -9.17% -7.15% 2026-04-30
MKDLAK 417.067 0.329 0.08% -0.04% 2.00% 1.07% 4.78% 2026-04-30
MKDLBP 1701.6432 1.2921 0.08% -0.13% 2.22% -0.44% 3.12% 2026-04-30
MKDLKR 6.06931 0.00421 0.07% 0.33% 3.28% 2.62% 10.12% 2026-04-30
MKDLNK 0.002 0.000 -0.23% 2.54% -2.01% 32.62% 66.39% 2026-04-30
MKDLRD 3.47661 0.00086 0.02% -0.39% 2.20% 2.86% -5.61% 2026-04-30
MKDLSL 0.31722 0.00166 -0.52% 1.25% -0.67% 0.41% -7.41% 2026-04-30
MKDLTC 0.000341203 0.000001902 -0.55% 1.26% -1.08% 37.26% 64.69% 2026-04-30
MKDLUN 237.35 33.75 -12.45% -37.39% -37.87% -37.82% -9.02% 2026-04-30
MKDLYD 0.1207500 0.0003041 0.25% 0.18% 1.90% 16.82% 20.15% 2026-04-30
MKDMAD 0.17518 0.00045 -0.25% -0.53% 0.39% 0.71% 2.65% 2026-04-30
MKDMDL 0.32564 0.00170 0.53% -0.03% -0.54% 1.92% 3.49% 2026-04-30
MKDMGA 78.9843 0.0545 0.07% -0.01% 1.59% -9.84% -5.38% 2026-04-30
MKDMMK 39.7324 0.0075 0.02% -0.27% 2.09% -0.57% 3.05% 2026-04-29
MKDMNT 67.9578 0.0387 0.06% -0.18% 2.43% 0.02% 3.31% 2026-04-30
MKDMOP 0.15328 0.00002 0.01% -0.20% 2.11% 0.10% 4.14% 2026-04-30
MKDMTC 0.199 0.004 -2.15% -2.10% -1.82% 5.03% 156.26% 2026-04-30
MKDMUR 0.89300 0.00430 0.48% 0.89% 2.46% 1.17% 7.56% 2026-04-30
MKDMVR 0.29355 0.00017 0.06% -0.21% 2.15% -0.51% 3.10% 2026-04-30
MKDMWK 32.9188 0.0187 0.06% -0.21% 2.15% -0.51% 3.10% 2026-04-30
MKDTZS 49.4636 0.2179 0.44% -0.21% 2.94% 5.35% -0.15% 2026-04-30
MKDUAH 0.83451 0.00333 -0.40% -0.21% 2.14% 3.24% 9.06% 2026-04-30
MKDUGX 71.4135 0.6967 0.99% 1.25% 1.91% 3.27% 5.89% 2026-04-30
MKDUNI 0.006 0.000 0.19% 3.61% 13.38% 75.53% 72.14% 2026-04-30
MKDURY 0.75742 0.00052 0.07% 0.65% 0.42% 1.61% -1.99% 2026-04-30
MKDUSC 0.019 0.000 0.06% 0.19% 2.10% -0.53% 3.12% 2026-04-30
MKDUSD 0.0189879 0.0000108 0.06% 0.18% 2.11% -0.51% 3.10% 2026-04-30
MKDUST 0.019 0.000 0.07% 0.25% 2.07% -0.61% 3.19% 2026-04-30
MKDUZS 226.675 0.572 -0.25% -1.08% -0.09% -1.06% -4.73% 2026-04-30
MKDVND 500.446 0.285 0.06% -0.08% 2.19% -0.30% 4.50% 2026-04-30
MKDXAF 10.6340 0.2518 -2.31% -2.45% -1.18% -0.19% 0.16% 2026-04-30
MKDXLM 0.12 0.00 0.08% 10.11% 7.12% 25.24% 76.93% 2026-04-30
MKDXMR 0.000 0.000 -0.47% 0.50% -10.07% 13.99% -26.05% 2026-04-30
MKDXOF 10.6343 0.0024 -0.02% 0.11% 0.09% -0.32% -0.16% 2026-04-30
MKDXPF 1.93343 0.00888 -0.46% -0.47% -0.24% -0.43% -0.47% 2026-04-30
MKDXRP 0.0138623 0.0000013 0.01% 5.23% -0.13% 33.60% 66.61% 2026-04-30
MKDYER 4.53100 0.00362 0.08% -0.18% 2.21% -0.40% 0.51% 2026-04-30
MKDZAR 0.31712 0.00191 -0.60% 1.26% -0.70% 0.32% -7.38% 2026-04-30
MKDZIG 0.48 0.00 0.23% 0.16% 2.13% -3.32% -2.56% 2026-04-30
MKDZMW 0.35 0.00 -0.45% -2.31% -0.54% -16.00% -31.60% 2026-04-30
MKDADA 0.077 0.001 -1.12% 1.22% -0.38% 33.80% 194.05% 2026-04-30
MKDNPR 2.88245 0.00248 0.09% 0.94% 2.19% 5.02% 15.78% 2026-04-30
MKDNZD 0.0322228 0.0003280 -1.01% -0.48% -0.40% -2.82% 3.36% 2026-04-30
MKDOMR 0.00731036 0.00000872 0.12% -0.15% 2.21% -0.45% 3.10% 2026-04-30
MKDPAB 0.0189936 0.0000165 0.09% -0.18% 2.18% -0.48% 3.14% 2026-04-30
MKDPEN 0.0669344 0.0000590 0.09% 2.10% 2.88% 4.28% -0.75% 2026-04-30
MKDPGK 0.0825501 0.0000717 0.09% -0.05% 2.67% 1.54% 9.78% 2026-04-30
MKDPHP 1.16489 0.00687 -0.59% 1.75% 3.20% 3.60% 13.40% 2026-04-30
MKDPKR 5.29260 0.00036 0.01% -0.24% 1.98% -1.04% 2.26% 2026-04-30
MKDPYG 116.807 0.096 0.08% -3.05% -3.00% -6.78% -20.72% 2026-04-30
MKDQAR 0.0694598 0.0003128 0.45% 0.19% 2.56% -0.43% 3.42% 2026-04-30
MKDRON 0.0840520 0.0011277 1.36% 1.59% 1.67% 1.48% 3.84% 2026-04-30
MKDRSD 1.89978 0.00864 -0.45% -0.40% -0.27% -0.37% -0.27% 2026-04-30
MKDMYR 0.0753821 0.0003693 0.49% 0.23% 1.04% -2.67% -5.13% 2026-04-30
MKDMZN 1.20782 0.00088 0.07% -0.18% 1.62% -0.53% 2.62% 2026-04-30
MKDNAD 0.31722 0.00179 -0.56% 1.25% -0.67% 0.39% -7.39% 2026-04-30
MKDNIO 0.69889 0.00054 0.08% -0.19% 2.17% -0.49% 3.13% 2026-04-30
MKDRWF 27.7654 0.0212 0.08% -0.16% 2.30% -0.12% 6.60% 2026-04-30
MKDSCR 0.26019 0.02179 -7.73% -1.59% -3.07% -10.54% -3.41% 2026-04-30
MKDSDG 11.40226 0.01179 0.10% -0.15% 2.20% -0.44% 3.12% 2026-04-30
MKDTTD 0.12892 0.00011 0.08% -0.06% 2.07% -0.62% 3.33% 2026-04-30
MKDSGD 0.0241827 0.0001344 -0.55% -0.20% 1.01% -1.49% 0.05% 2026-04-30
MKDSLL 458.273 0.261 0.06% -0.35% 2.32% 3.65% 9.20% 2026-04-30
MKDSOL 0.000 0.000 -0.31% 3.55% 1.80% 48.54% 86.73% 2026-04-30
MKDSOS 10.8535 0.0081 0.07% -0.19% 2.16% -0.32% 3.12% 2026-04-30
MKDSRD 0.70946 0.00196 -0.28% -0.49% 1.95% -2.95% 5.83% 2026-04-30
MKDSTD 0.40071 0.00125 -0.31% -0.40% -0.18% -0.36% -0.40% 2026-04-30
MKDSVC 0.16619 0.00005 0.03% -0.24% 2.16% -0.54% 3.12% 2026-04-30
MKDSYP 2.1931 0.0012 0.06% -0.21% 2.13% 3.90% -99.08% 2026-04-30
MKDSZL 0.31847 0.00101 -0.32% 1.65% -0.28% 0.65% -7.02% 2026-04-30
MKDTHB 0.61772 0.00398 -0.64% 0.69% 1.28% 2.75% 0.46% 2026-04-30
MKDTJS 0.17814 0.00033 0.18% -0.56% -0.02% 1.07% -7.66% 2026-04-30
MKDTMT 0.0665527 0.0001328 0.20% -0.07% 2.32% -0.36% 3.27% 2026-04-30
MKDTND 0.0554353 0.0006369 1.16% 1.41% 1.60% 0.66% 0.96% 2026-04-30