地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
MKDJPY 2.82202 0.02100 0.75% 0.93% 4.00% 5.69% 0.57% 2025-07-15
MKDCNY 0.13620 0.00024 0.18% -0.45% 1.17% 9.38% 5.45% 2025-07-15
MKDCHF 0.0151811 0.0000541 0.36% 0.18% -0.47% -1.41% -4.11% 2025-07-15
MKDCAD 0.0260011 0.0000226 0.09% -0.09% 2.23% 6.57% 7.34% 2025-07-15
MKDMXN 0.35657 0.00127 0.36% 0.62% 0.61% 0.78% 14.04% 2025-07-15
MKDINR 1.62938 0.00002 0.00% -0.50% 1.09% 12.20% 10.22% 2025-07-15
MKDBRL 0.1054771 0.0004440 -0.42% 0.80% 2.47% 0.51% 9.46% 2025-07-15
MKDRUB 1.47658 0.00371 -0.25% -1.59% 0.20% -23.33% -5.50% 2025-07-15
MKDKRW 26.2718 0.0680 0.26% 0.17% 3.11% 4.73% 7.40% 2025-07-15
MKDIDR 308.348 0.009 0.00% -0.97% 1.03% 11.70% 7.61% 2025-07-15
MKDTRY 0.76235 0.00101 0.13% 0.07% 3.47% 27.14% 30.58% 2025-07-15
MKDSAR 0.0710793 0.0000058 -0.01% -0.59% 1.08% 11.51% 7.16% 2025-07-15
MKDSEK 0.18419 0.00193 1.06% 1.63% 3.61% -1.89% -1.75% 2025-07-15
MKDNGN 29.01516 0.05042 0.17% -0.85% 0.33% 10.74% 2.54% 2025-07-15
MKDPLN 0.0695802 0.0004553 0.66% 0.86% 0.46% -0.73% 0.75% 2025-07-15
MKDARS 24.11656 0.12125 -0.50% 0.23% 8.81% 37.85% 47.89% 2025-07-15
MKDNOK 0.19393 0.00180 0.94% 0.94% 4.37% 0.39% 1.58% 2025-07-15
MKDTWD 0.55728 0.00026 0.05% 0.40% 0.89% 0.11% -3.29% 2025-07-15
MKDIRR 796.105 0.982 -0.12% -0.88% 0.60% 11.70% 6.92% 2025-07-14
MKDAED 0.0696105 0.0000066 -0.01% -0.60% 1.13% 11.68% 7.16% 2025-07-15
MKDCOP 76.0464 0.0426 0.06% -1.14% -1.13% 1.72% 9.22% 2025-07-15
MKDCRC 9.5580 0.0009 -0.01% -0.83% 1.27% 11.17% 3.39% 2025-07-15
MKDCUC 0.45489 0.00056 -0.12% -0.88% 0.60% 11.69% 6.91% 2025-07-14
MKDCVE 1.80187 0.00204 0.11% 0.18% 0.40% -0.46% 0.27% 2025-07-15
MKDCZK 0.40257 0.00187 0.47% 0.61% 0.03% -2.48% -2.23% 2025-07-15
MKDDAI 0.019 0.000 0.02% -0.42% -1.84% 11.77% 7.00% 2025-07-15
MKDDJF 3.37496 0.00032 -0.01% -0.60% 1.12% 11.99% 7.38% 2025-07-15
MKDDKK 0.12182 0.00056 0.46% 0.52% 0.75% -0.28% 0.62% 2025-07-15
MKDDOP 1.14417 0.00268 0.23% 0.02% 3.25% 10.73% 9.10% 2025-07-15
MKDDOT 0.005 0.000 0.08% -13.06% -1.60% 87.08% 72.13% 2025-07-15
MKDDZD 2.46607 0.00570 0.23% -0.22% 1.19% 7.38% 3.78% 2025-07-15
MKDEGP 0.93528 0.00217 -0.23% -1.24% -0.71% 8.52% 10.41% 2025-07-15
MKDERN 0.28428 0.00003 -0.01% -0.60% 1.12% 11.68% 7.16% 2025-07-15
MKDETB 2.63477 0.02374 0.91% -0.43% 2.77% 21.69% 158.20% 2025-07-15
MKDETH 0.00000622508 0.00000006412 -1.02% -14.50% -15.59% 22.18% 21.18% 2025-07-15
MKDEUR 0.0163237 0.0000753 0.46% 0.51% 0.69% -0.36% 0.44% 2025-07-15
MKDFJD 0.0427537 0.0001021 0.24% -0.44% 1.74% 8.13% 8.59% 2025-07-15
MKDGBP 0.0141577 0.0000420 0.30% 1.02% 2.54% 4.45% 3.69% 2025-07-15
MKDGEL 0.0513977 0.0000238 -0.05% -0.74% 0.56% 7.60% 7.72% 2025-07-15
MKDGHS 0.19723 0.00011 0.06% -0.53% 2.29% -20.93% -27.58% 2025-07-15
MKDGMD 1.37496 0.00439 -0.32% -0.86% 0.84% 12.30% 12.59% 2025-07-15
MKDGNF 164.901 0.468 0.28% -0.28% 1.55% 12.97% 8.67% 2025-07-15
MKDGTQ 0.14546 0.00001 -0.01% -0.74% 1.05% 11.25% 6.01% 2025-07-15
MKDGYD 3.95338 0.01175 -0.30% -0.88% 0.83% 11.36% 7.26% 2025-07-15
MKDHKD 0.14877 0.00001 -0.01% -0.45% 1.12% 12.88% 7.54% 2025-07-15
MKDHNL 0.49577 0.00005 -0.01% -0.56% 1.35% 15.41% 12.99% 2025-07-15
MKDHTG 2.49012 0.00149 0.06% -0.49% 1.52% 12.71% 6.56% 2025-07-15
MKDHUF 6.53626 0.04237 0.65% 0.67% 0.18% -3.02% 3.01% 2025-07-15
MKDAFN 1.30893 0.01262 -0.96% -1.74% -0.78% 9.64% 4.43% 2025-07-15
MKDALG 0.067 0.000 -0.25% -36.56% -35.45% 35.27% -39.66% 2025-07-15
MKDALL 1.59433 0.00459 0.29% -0.03% 0.31% -0.90% -2.21% 2025-07-15
MKDAMD 7.27983 0.00107 -0.01% -0.59% 1.21% 8.45% 6.14% 2025-07-15
MKDAOA 17.41031 0.00165 -0.01% -0.59% 1.12% 11.20% 11.70% 2025-07-15
MKDBSD 0.0189652 0.0000115 0.06% -0.53% 1.19% 11.76% 7.26% 2025-07-15
MKDBTC 0.000000162707 0.000000004597 2.91% -6.89% -7.27% -10.53% -40.08% 2025-07-15
MKDBWP 0.26539 0.00117 0.44% 4.33% 5.98% 11.98% 11.20% 2025-07-15
MKDBYR 0.0620658 0.0000377 0.06% -0.53% 1.19% 11.98% 7.26% 2025-07-15
MKDATM 0.004 0.000 -0.25% -10.04% -8.06% 51.02% 54.92% 2025-07-15
MKDAUD 0.0290866 0.0001208 0.42% -0.33% 1.24% 6.09% 10.51% 2025-07-15
MKDAVX 0.001 0.000 0.31% -13.87% -9.22% 86.91% 41.52% 2025-07-15
MKDAZN 0.0324230 0.0002016 0.63% 0.03% 1.76% 12.72% 7.84% 2025-07-15
MKDBCH 0.000 0.000 3.62% 2.34% -3.72% -0.62% -14.96% 2025-07-15
MKDBDT 2.30266 0.00926 0.40% -1.25% 0.46% 14.03% 10.82% 2025-07-15
MKDBGN 0.0319018 0.0001334 0.42% 0.20% 0.76% -0.50% 0.57% 2025-07-15
MKDBHD 0.00714489 0.00000049 -0.01% -0.59% 1.10% 11.65% 7.19% 2025-07-15
MKDBIF 56.4693 0.0054 -0.01% -0.58% 1.19% 12.53% 10.96% 2025-07-15
MKDBNB 0.000 0.000 0.81% -3.76% -3.58% 14.21% -10.09% 2025-07-15
MKDBND 0.0243552 0.0000470 0.19% -0.19% 1.50% 5.13% 2.66% 2025-07-15
MKDBOB 0.13105 0.00011 -0.08% -0.88% 0.83% 11.36% 7.26% 2025-07-15
MKDISK 2.32379 0.00992 0.43% 0.13% -0.17% -1.47% -3.95% 2025-07-15
MKDJMD 3.03080 0.01953 -0.64% -0.40% 1.60% 15.44% 9.38% 2025-07-15
MKDJOD 0.0134369 0.0000013 -0.01% -0.60% 1.26% 11.62% 7.19% 2025-07-15
MKDKES 2.44859 0.00023 -0.01% -0.60% 1.04% 11.99% 7.12% 2025-07-15
MKDKGS 1.65728 0.00016 -0.01% -0.60% 1.11% 12.26% 9.74% 2025-07-15
MKDKHR 75.9972 0.1723 -0.23% -0.72% 1.24% 11.49% 4.91% 2025-07-15
MKDKMF 8.00246 0.00038 0.00% -0.18% 0.54% -0.51% 0.10% 2025-07-15
MKDILS 0.0636386 0.0002231 0.35% -0.12% -3.08% 3.10% -0.39% 2025-07-15
MKDIQD 24.8443 0.0149 0.06% -0.53% 1.19% 11.85% 7.26% 2025-07-15
MKDCDF 55.1583 0.0937 -0.17% -0.91% 0.76% 13.79% 9.36% 2025-07-14
MKDCLP 18.3332 0.0252 -0.14% 2.12% 4.46% 8.64% 13.99% 2025-07-15
MKDKYD 0.0157553 0.0000194 -0.12% -0.88% 0.60% 11.69% 7.07% 2025-07-14
MKDKZT 9.96551 0.02948 0.30% 0.62% 3.40% 11.95% 19.13% 2025-07-15
MKDLAK 408.845 0.635 0.16% -0.49% 1.11% 11.01% 4.26% 2025-07-15
MKDLBP 1699.2622 1.0059 0.06% -0.53% 1.19% 11.89% 7.30% 2025-07-15
MKDLKR 5.70643 0.00363 0.06% -0.53% 1.17% 14.70% 6.60% 2025-07-15
MKDLNK 0.001 0.000 0.97% -10.88% -12.23% 42.63% -2.30% 2025-07-15
MKDLRD 3.80023 0.00469 -0.12% -0.88% 0.85% 21.38% 9.93% 2025-07-14
MKDLSL 0.33930 0.00036 -0.11% -0.32% 1.70% 6.18% 5.13% 2025-07-15
MKDLTC 0.000202760 0.000004706 2.38% -6.58% -6.23% 22.72% -16.27% 2025-07-15
MKDLUN 315.87 0.03 -0.01% 16.51% 1.56% 104.75% 42.88% 2025-07-15
MKDLYD 0.1027803 0.0000187 0.02% 0.02% 1.03% 23.52% 19.95% 2025-07-15
MKDMAD 0.17146 0.00040 0.23% -0.27% 0.27% -0.13% -1.29% 2025-07-15
MKDMDL 0.31896 0.00041 -0.13% -0.24% 0.22% 2.82% 1.92% 2025-07-15
MKDMGA 84.0805 0.0897 -0.11% -0.32% -0.16% 5.59% 5.42% 2025-07-15
MKDMMK 39.6797 0.0038 -0.01% -0.60% 1.12% 11.68% 7.16% 2025-07-15
MKDMNT 67.9807 0.0064 -0.01% -0.60% 1.29% 17.14% 13.02% 2025-07-15
MKDMOP 0.15330 0.00001 0.01% -0.62% 1.01% 12.87% 7.84% 2025-07-15
MKDMTC 0.084 0.001 1.09% -15.09% -10.65% 122.39% 156.29% 2025-07-15
MKDMUR 0.86118 0.00049 0.06% 0.42% 1.54% 8.44% 4.49% 2025-07-15
MKDMVR 0.29300 0.00003 -0.01% -0.60% 1.12% 11.97% 7.44% 2025-07-15
MKDMWK 32.8564 0.0031 -0.01% -0.60% 1.12% 11.68% 7.08% 2025-07-15
MKDTZS 49.5120 0.2322 0.47% -1.63% 2.37% 20.32% 5.45% 2025-07-15
MKDUAH 0.79307 0.00176 0.22% -0.61% 1.60% 11.14% 9.34% 2025-07-15
MKDUGX 67.9786 0.0548 0.08% -0.62% 0.66% 9.08% 3.90% 2025-07-15
MKDUNI 0.002 0.000 -0.09% -16.59% -17.86% 61.40% -4.18% 2025-07-15
MKDURY 0.77296 0.00050 0.06% 0.96% 0.38% 4.33% 9.18% 2025-07-15
MKDUSC 0.019 0.000 -0.01% -0.45% 1.12% 11.69% 6.96% 2025-07-15
MKDUSD 0.0189520 0.0000018 -0.01% -0.45% 1.12% 11.68% 6.96% 2025-07-15
MKDUST 0.019 0.000 0.03% -0.41% 1.18% 11.50% 7.05% 2025-07-15
MKDUZS 240.847 0.687 0.29% -0.49% 1.06% 10.02% 7.80% 2025-07-15
MKDVND 495.357 0.190 0.04% -0.63% 1.41% 14.57% 10.45% 2025-07-15
MKDXAF 10.6473 0.0027 0.03% -0.95% -2.31% -2.00% 0.15% 2025-07-15
MKDXLM 0.04 0.00 3.91% -42.30% -40.97% -17.35% -74.50% 2025-07-15
MKDXMR 0.000 0.000 3.08% -5.62% -2.37% -35.57% -48.15% 2025-07-15
MKDXOF 10.6473 0.0432 0.41% 0.26% 0.07% 0.11% 0.09% 2025-07-15
MKDXPF 1.93579 0.00128 -0.07% -0.52% -0.08% -0.73% -0.49% 2025-07-15
MKDXRP 0.0065539 0.0001540 2.41% -20.44% -21.91% -19.89% -78.54% 2025-07-15
MKDYER 4.57405 0.00982 -0.21% -0.90% 0.45% 8.22% 3.46% 2025-07-15
MKDZAR 0.33952 0.00034 0.10% -0.27% 1.72% 6.14% 5.41% 2025-07-15
MKDZIG 0.51 0.00 -0.10% -0.84% 0.51% 16.09% 105.91% 2025-07-15
MKDZMW 0.43 0.01 -2.71% -6.29% -6.05% -8.91% -4.47% 2025-07-15
MKDADA 0.026 0.000 1.57% -19.08% -12.01% 29.92% -35.25% 2025-07-15
MKDNPR 2.60332 0.00444 -0.17% -0.60% 0.86% 12.00% 10.09% 2025-07-15
MKDNZD 0.0318751 0.0001299 0.41% 0.32% 3.23% 5.06% 9.20% 2025-07-15
MKDOMR 0.00729650 0.00000405 0.06% -0.54% 1.18% 11.68% 7.16% 2025-07-15
MKDPAB 0.0189482 0.0000056 -0.03% -0.62% 1.10% 11.66% 7.16% 2025-07-15
MKDPEN 0.0676244 0.0000391 0.06% -0.48% 0.14% 6.16% 2.40% 2025-07-15
MKDPGK 0.0784478 0.0000286 0.04% -1.87% 1.68% 13.81% 13.38% 2025-07-15
MKDPHP 1.07632 0.00223 0.21% -0.28% 1.74% 9.20% 4.13% 2025-07-15
MKDPKR 5.39744 0.00605 0.11% -0.41% 1.72% 14.26% 9.58% 2025-07-15
MKDPYG 146.849 0.014 0.01% -3.35% -1.91% 10.77% 10.20% 2025-07-15
MKDQAR 0.0691386 0.0000446 0.06% -0.50% 1.18% 11.79% 7.23% 2025-07-15
MKDRON 0.0828561 0.0003428 0.42% 0.47% 1.79% 1.62% 2.77% 2025-07-15
MKDRSD 1.91197 0.00882 0.46% 0.25% 0.61% -0.29% 0.67% 2025-07-15
MKDMYR 0.0803942 0.0002066 -0.26% -0.42% 1.15% 5.95% -2.69% 2025-07-15
MKDMZN 1.21084 0.00049 -0.04% -0.63% 1.56% 11.66% 7.20% 2025-07-15
MKDNAD 0.33922 0.00044 -0.13% -0.40% 1.80% 6.15% 5.22% 2025-07-15
MKDNIO 0.69797 0.00075 0.11% -0.52% 1.20% 12.38% 7.11% 2025-07-15
MKDRWF 27.4041 0.2462 0.91% 0.13% 2.80% 17.94% 17.66% 2025-07-15
MKDSCR 0.26807 0.00657 -2.39% -0.36% -4.19% 10.85% 8.96% 2025-07-15
MKDSDG 11.38065 0.00137 0.01% -0.59% 1.14% 12.00% 7.46% 2025-07-15
MKDTTD 0.12875 0.00014 0.11% -0.47% 1.18% 12.14% 7.25% 2025-07-15
MKDSGD 0.0243590 0.0000506 0.21% -0.05% 1.46% 5.11% 2.29% 2025-07-15
MKDSLL 437.344 0.773 0.18% 2.06% 3.78% 12.66% 9.90% 2025-07-15
MKDSOL 0.000 0.000 0.89% -6.01% -5.34% 31.28% 7.28% 2025-07-15
MKDSOS 10.8379 0.0058 0.05% -0.53% 1.18% 12.44% 7.89% 2025-07-15
MKDSRD 0.70734 0.00415 -0.58% -2.02% 0.38% 17.60% 34.25% 2025-07-14
MKDSSP 85.77519 0.16203 -0.19% -0.79% 0.69% 30.17% 212.29% 2025-07-14
MKDSTD 0.40389 0.00178 0.44% 0.22% 0.67% -0.43% 0.83% 2025-07-15
MKDSVC 0.16594 0.00008 0.05% -0.59% 1.13% 11.76% 7.25% 2025-07-15
MKDSYP 246.4936 0.3041 -0.12% -0.88% 0.60% 11.69% 6.94% 2025-07-14
MKDSZL 0.33743 0.00206 -0.61% -0.92% 1.16% 5.66% 4.54% 2025-07-15
MKDTHB 0.61757 0.00214 0.35% -0.73% 1.60% 6.01% -3.39% 2025-07-15
MKDTJS 0.18131 0.00141 -0.77% -0.74% -3.98% -1.53% -3.81% 2025-07-15
MKDTMT 0.0665214 0.0001927 0.29% -0.30% 1.42% 12.17% 7.63% 2025-07-15
MKDTND 0.0555520 0.0007131 1.30% 0.44% 1.42% 2.67% 0.84% 2025-07-15