十字架 物价 天 % 每周 每月一次 YoY 日
KHRJPY 0.0382254 0.0000437 -0.11% 1.12% 3.48% 15.63% 2024-04-18
KHRCNY 0.00179404 0.00000210 -0.12% -2.40% 0.43% 5.65% 2024-04-18
KHRCHF 0.000225275 0.000000504 -0.22% -2.28% 2.42% 1.92% 2024-04-18
KHRCAD 0.000340450 0.000000995 -0.29% -1.83% 1.33% 2.69% 2024-04-18
KHRMXN 0.00421608 0.00000839 0.20% 1.21% 1.30% -5.08% 2024-04-18
KHRINR 0.0206746 0.0000511 -0.25% 0.28% 0.69% 2.16% 2024-04-18
KHRBRL 0.00129602 0.00000151 -0.12% 3.49% 4.13% 5.47% 2024-04-18
KHRRUB 0.0232294 0.0001427 -0.61% 0.59% 2.57% 15.15% 2024-04-18
KHRKRW 0.34108 0.00091 -0.27% 1.27% 3.06% 4.87% 2024-04-18
KHRIDR 4.00883 0.02346 -0.58% 1.43% 3.19% 9.57% 2024-04-18
KHRTRY 0.00803980 0.00001490 -0.19% 0.73% 0.66% 68.21% 2024-04-18
KHRSAR 0.000928067 0.000001917 -0.21% 0.11% -0.08% 0.43% 2024-04-18
KHRSEK 0.00270894 0.00000385 -0.14% 2.21% 4.92% 6.53% 2024-04-18
KHRNGN 0.28429 0.00149 0.53% -7.23% -26.99% 150.72% 2024-04-18
KHRPLN 0.00100458 0.00000328 -0.33% 2.36% 2.09% -3.17% 2024-04-18
KHRARS 0.2151906 0.0003200 -0.15% 0.63% 1.97% 302.35% 2024-04-18
KHRNOK 0.00272890 0.00000083 0.03% -0.48% 3.41% 4.77% 2024-04-18
KHRTWD 0.00803300 0.00001182 0.15% 0.83% 2.42% 6.88% 2024-04-18
KHRIRR 10.4284 0.0298 0.29% 0.31% 0.25% 0.71% 2024-04-17
KHRAED 0.000908662 0.000001850 -0.20% 0.11% -0.09% 0.37% 2024-04-18
KHRCOP 0.96812 0.00315 0.33% 2.97% 0.41% -12.45% 2024-04-18
KHRCRC 0.12396 0.00007 0.05% -1.44% -0.09% -5.57% 2024-04-18
KHRCUC 0.00595025 0.00001700 0.29% -0.09% -0.01% 0.44% 2024-04-17
KHRCVE 0.0256667 0.0000652 -0.25% 1.14% 2.20% 3.62% 2024-04-18
KHRCZK 0.00586184 0.00000642 -0.11% 0.16% 2.09% 11.36% 2024-04-18
KHRDAI 0.0002 0.0000 -0.20% -2.34% -0.11% 0.46% 2024-04-18
KHRDJF 0.0440477 0.0000180 0.04% 0.28% 0.14% 0.62% 2024-04-18
KHRDKK 0.00173221 0.00000157 -0.09% 0.92% 1.98% 3.48% 2024-04-18
KHRDOP 0.0146202 0.0000051 0.03% -0.50% 0.44% 8.95% 2024-04-18
KHRDOT 0.0000 0.0000 -2.56% 20.93% 30.06% -6.06% 2024-04-18
KHRDZD 0.0332481 0.0001649 -0.49% -0.08% 0.09% -0.27% 2024-04-18
KHREGP 0.01195868 0.00007773 -0.65% 1.72% 2.60% 57.23% 2024-04-18
KHRERN 0.00371125 0.00000766 -0.21% 0.10% -0.11% 0.35% 2024-04-18
KHRETB 0.0140803 0.0000121 0.09% -0.05% 0.52% 5.65% 2024-04-18
KHRETH 0.000000080571 0.000000002568 -3.09% 11.48% 6.62% -35.22% 2024-04-18
KHREUR 0.000232177 0.000000211 -0.09% -1.71% 1.84% 3.26% 2024-04-18
KHRFJD 0.000562452 0.000001036 -0.18% 0.72% 0.15% 2.01% 2024-04-18
KHRGBP 0.000198639 0.000000448 -0.23% -1.58% 2.00% 0.31% 2024-04-18
KHRGEL 0.000658747 0.000000119 -0.02% -0.18% -0.98% 7.52% 2024-04-18
KHRGHS 0.00333023 0.00000439 -0.13% 0.55% 4.39% 16.44% 2024-04-18
KHRGMD 0.0168120 0.0000347 -0.21% 0.18% 0.00% 9.98% 2024-04-18
KHRGNF 2.12686 0.00137 0.06% 0.03% 0.95% 1.43% 2024-04-18
KHRGTQ 0.00192400 0.00000280 -0.15% -0.14% -0.28% 0.18% 2024-04-18
KHRGYD 0.0517843 0.0001068 -0.21% 0.10% 0.33% -0.46% 2024-04-18
KHRHKD 0.00193764 0.00000367 -0.19% -2.43% -0.01% 0.22% 2024-04-18
KHRHNL 0.00610784 0.00001843 -0.30% 0.01% 0.20% 0.96% 2024-04-18
KHRHTG 0.0327757 0.0000032 0.01% -0.09% 0.40% -13.68% 2024-04-18
KHRHUF 0.0914118 0.0001198 0.13% 1.58% 1.70% 9.70% 2024-04-18
KHRAFN 0.0178115 0.0000029 0.02% 1.63% 1.16% -15.15% 2024-04-18
KHRALG 0.0014 0.0000 -1.56% 32.84% 44.85% 28.60% 2024-04-18
KHRALL 0.0235095 0.0000882 -0.37% 1.46% 0.48% -6.91% 2024-04-18
KHRAMD 0.09775 0.00023 -0.23% 1.67% -1.08% 2.51% 2024-04-18
KHRAOA 0.20863 0.00001 -0.01% 1.38% 1.27% 67.90% 2024-04-18
KHRBSD 0.000247360 0.000000114 0.05% -0.03% -0.13% 0.33% 2024-04-18
KHRBWP 0.00341724 0.00000484 -0.14% 1.14% 1.41% 5.62% 2024-04-18
KHRBYR 0.000809500 0.000000452 0.06% -0.03% 0.07% 30.39% 2024-04-18
KHRATM 0.0000 0.0000 -2.27% 27.46% 32.67% 42.88% 2024-04-18
KHRAUD 0.000384629 0.000000375 -0.10% -0.72% 1.38% 4.83% 2024-04-18
KHRAVX 0.0000 0.0000 -4.24% 28.58% 54.78% -45.72% 2024-04-18
KHRAZN 0.000420608 0.000000868 -0.21% 0.10% 0.19% 0.65% 2024-04-18
KHRBCH 0.0000 0.0000 -4.24% 23.94% -26.12% -74.12% 2024-04-18
KHRBDT 0.0271524 0.0000374 -0.14% -0.02% 0.12% 3.79% 2024-04-18
KHRBGN 0.000454113 0.000000223 -0.05% 0.89% 1.95% 3.35% 2024-04-18
KHRBHD 0.0000932686 0.0000001651 -0.18% 0.12% 0.07% 0.34% 2024-04-18
KHRBIF 0.70890 0.00046 0.07% -0.03% 0.63% 39.31% 2024-04-18
KHRBIH 0.000454108 0.000000243 -0.05% -0.32% 1.93% 3.36% 2024-04-18
KHRBNB 0.0000 0.0000 -2.70% 7.78% -7.49% -41.13% 2024-04-18
KHRBND 0.000336492 0.000000483 -0.14% 1.06% 1.48% 2.42% 2024-04-18
KHRBOB 0.00171577 0.00000015 0.01% 0.36% 1.13% 1.45% 2024-04-18
KHRISK 0.0348956 0.0000323 -0.09% 0.90% 3.00% 4.00% 2024-04-18
KHRJMD 0.0384291 0.0000138 -0.04% 0.27% 1.23% 2.76% 2024-04-18
KHRJOD 0.000175369 0.000000287 -0.16% 0.09% 0.01% 0.35% 2024-04-18
KHRKES 0.0329683 0.0001179 0.36% 2.61% -0.29% -0.88% 2024-04-18
KHRKGS 0.0220217 0.0000451 -0.20% -0.02% -0.67% 2.06% 2024-04-18
KHRKMF 0.11494 0.00033 0.29% 2.52% 2.75% 3.91% 2024-04-17
KHRILS 0.000937672 0.000002785 -0.30% 1.32% 3.74% 4.39% 2024-04-18
KHRIQD 0.32408 0.00019 0.06% 0.09% -0.04% -0.25% 2024-04-18
KHRCDF 0.68986 0.00197 0.29% -0.02% 1.28% 35.07% 2024-04-17
KHRCLP 0.24022 0.00226 -0.93% 1.87% 2.37% 22.71% 2024-04-18
KHRKYD 0.000205779 0.000000588 0.29% -0.06% 0.71% 1.71% 2024-04-17
KHRKZT 0.11039 0.00082 -0.74% -0.08% -0.86% -0.88% 2024-04-18
KHRLAK 5.26108 0.00080 0.02% 0.57% 1.97% 24.28% 2024-04-18
KHRLBP 22.15445 0.01283 0.06% 0.07% -0.06% 499.06% 2024-04-18
KHRLKR 0.0745306 0.0001382 -0.19% 0.86% -1.15% -4.94% 2024-04-18
KHRLNK 0.0000 0.0000 -2.85% 26.61% 24.31% -42.33% 2024-04-18
KHRLRD 0.0482218 0.0001378 0.29% 0.20% 0.77% 19.11% 2024-04-17
KHRLSL 0.00472504 0.00000975 -0.21% 3.45% 0.85% 5.66% 2024-04-18
KHRLTC 0.00000303080 0.00000006288 -2.03% 17.98% -2.01% 14.77% 2024-04-18
KHRLUN 2.4722 0.0006 -0.02% 29.55% 39.74% 20.24% 2024-04-16
KHRLYD 0.00120409 0.00000250 -0.21% 0.76% 1.11% 2.69% 2024-04-18
KHRMAD 0.00250614 0.00000842 -0.33% 1.12% 0.68% -0.01% 2024-04-18
KHRMDL 0.00442846 0.00001010 0.23% 1.47% 1.92% 0.73% 2024-04-18
KHRMGA 1.08776 0.00294 0.27% 1.22% -1.99% 0.45% 2024-04-18
KHRMKD 0.0142854 0.0000283 -0.20% 0.90% 2.45% 3.32% 2024-04-18
KHRMMK 0.51944 0.00022 0.04% -0.03% 0.17% 0.63% 2024-04-18
KHRMNT 0.84208 0.00253 0.30% 1.00% 1.04% -2.07% 2024-04-17
KHRMOP 0.00199563 0.00000254 -0.13% 0.00% 0.14% 0.11% 2024-04-18
KHRMTC 0.0004 0.0000 -2.58% 25.32% 35.98% 58.66% 2024-04-18
KHRMUR 0.0115072 0.0000338 -0.29% 0.97% 1.40% 3.95% 2024-04-18
KHRMVR 0.00383047 0.00001094 0.29% 0.31% 0.29% 0.75% 2024-04-17
KHRMWK 0.42883 0.00024 0.06% -0.29% 3.88% 71.87% 2024-04-18
KHRTZS 0.63833 0.00080 -0.13% 0.10% 1.27% 10.60% 2024-04-18
KHRUAH 0.00980647 0.00002980 0.30% 1.85% 1.57% 7.70% 2024-04-18
KHRUGX 0.94231 0.00283 -0.30% 0.41% -1.95% 2.60% 2024-04-18
KHRUNI 0.0000 0.0000 -5.13% 23.46% 46.92% -19.04% 2024-04-18
KHRURY 0.0095795 0.0000581 -0.60% 0.49% 0.59% -0.25% 2024-04-18
KHRUSC 0.0002 0.0000 -0.21% -2.36% -0.12% 0.45% 2024-04-18
KHRUSD 0.000247417 0.000000510 -0.21% -2.35% -0.12% 0.45% 2024-04-18
KHRUST 0.0002 0.0000 -0.26% -2.39% -0.23% 0.44% 2024-04-18
KHRUZS 3.14057 0.00314 -0.10% 0.15% 1.10% 11.44% 2024-04-18
KHRXAF 0.15198 0.00046 -0.30% 1.78% 1.72% 3.12% 2024-04-18
KHRXLM 0.0023 0.0001 -2.57% 15.70% 9.74% -11.22% 2024-04-18
KHRXMR 0.0000 0.0000 0.40% 11.90% 14.97% 32.01% 2024-04-18
KHRXOF 0.15201 0.00043 -0.28% 1.91% 2.21% 3.62% 2024-04-18
KHRXPF 0.0276625 0.0000790 0.29% -0.40% 2.06% 3.50% 2024-04-17
KHRXRP 0.000493698 0.000007783 -1.55% 18.66% 19.92% -0.92% 2024-04-18
KHRYER 0.0620685 0.0001773 0.29% 0.30% 0.35% 0.71% 2024-04-17
KHRZAR 0.00472997 0.00001745 0.37% 1.84% 0.80% 5.64% 2024-04-18
KHRZMW 0.0063 0.0001 1.25% 3.22% 0.15% 49.28% 2024-04-18
KHRADA 0.0005 0.0000 -2.25% 26.03% 29.99% -8.42% 2024-04-18
KHRNPR 0.0330600 0.0000374 -0.11% 0.47% 0.62% 2.16% 2024-04-18
KHRNZD 0.000418365 0.000000948 -0.23% -0.91% 2.20% 5.28% 2024-04-18
KHROMR 0.0000952257 0.0000002163 -0.23% 0.10% -0.14% 0.35% 2024-04-18
KHRPAB 0.000247360 0.000000369 -0.15% -0.02% -0.13% 0.33% 2024-04-18
KHRPEN 0.000927404 0.000004705 -0.50% 1.99% 1.59% -0.02% 2024-04-18
KHRPGK 0.000939990 0.000001276 0.14% -0.39% 0.68% 8.19% 2024-04-18
KHRPHP 0.0141665 0.0000415 -0.29% 1.31% 2.89% 2.33% 2024-04-18
KHRPKR 0.0689010 0.0000722 0.10% 0.30% -0.34% -1.39% 2024-04-18
KHRPYG 1.83017 0.00026 0.01% 0.38% 1.29% 4.30% 2024-04-18
KHRQAR 0.000902578 0.000002578 0.29% 0.29% -0.02% 0.57% 2024-04-17
KHRRON 0.00115514 0.00000104 -0.09% 1.13% 2.02% 4.23% 2024-04-18
KHRRSD 0.0271990 0.0000187 -0.07% 0.93% 1.98% 3.29% 2024-04-18
KHRMYR 0.00118352 0.00000480 -0.40% 0.85% 1.32% 8.31% 2024-04-18
KHRMZN 0.0157110 0.0001341 -0.85% -0.79% 0.42% 0.71% 2024-04-18
KHRNAD 0.00470586 0.00000971 -0.21% 3.03% 0.31% 5.11% 2024-04-18
KHRNIO 0.00910487 0.00000424 0.05% 0.10% 0.41% 2.16% 2024-04-18
KHRRWF 0.31900 0.00029 0.09% -0.18% 1.03% 17.48% 2024-04-18
KHRSCR 0.00339130 0.00004064 1.21% 1.89% 1.38% 0.38% 2024-04-18
KHRSDG 0.14499 0.00347 -2.34% -2.41% -2.23% 3.98% 2024-04-18
KHRTTD 0.00167915 0.00000032 0.02% 0.07% 0.62% 0.84% 2024-04-18
KHRSGD 0.000336680 0.000000595 -0.18% -1.77% 1.29% 2.44% 2024-04-18
KHRSLL 5.59425 0.01916 -0.34% -0.42% -0.43% 3.91% 2024-04-18
KHRSOL 0.0000 0.0000 -4.89% 21.11% 22.48% -83.70% 2024-04-18
KHRSOS 0.14129 0.00003 -0.02% 0.27% 0.43% 1.35% 2024-04-16
KHRSRD 0.00849191 0.00006053 -0.71% -1.67% -1.76% -6.12% 2024-04-18
KHRSSP 0.39099 0.00124 0.32% -0.03% -1.11% 88.89% 2024-04-17
KHRSTD 0.00567655 0.00001720 -0.30% 0.08% 1.71% 3.14% 2024-04-18
KHRSVC 0.00216464 0.00000126 0.06% 0.00% -0.02% 0.39% 2024-04-18
KHRSYP 3.22342 0.00921 0.29% -0.06% 0.11% 420.50% 2024-04-17
KHRSZL 0.00471210 0.00000678 0.14% 3.17% 0.44% 5.25% 2024-04-18
KHRTHB 0.00910246 0.00001630 -0.18% 0.25% 2.20% 7.70% 2024-04-18
KHRTJS 0.00270607 0.00000040 -0.01% -0.11% 0.05% 0.70% 2024-04-18
KHRTMT 0.000868984 0.000002482 0.29% 0.45% 0.53% 0.99% 2024-04-17
KHRTND 0.000784193 0.000002240 0.29% 1.76% 2.25% 1.62% 2024-04-17

Exchange Rates