十字架 物价 天 % 每周 每月一次 YTD YoY 日
KHRJPY 0.0367476 0.0002937 -0.79% -2.36% -3.22% -6.19% 1.07% 2025-03-10
KHRCNY 0.00181400 0.00000173 0.10% -0.50% -0.68% -0.69% 1.91% 2025-03-10
KHRCHF 0.000219280 0.000000935 -0.42% -2.85% -3.68% -2.93% 1.08% 2025-03-10
KHRCAD 0.000358891 0.000000954 -0.27% -0.67% 0.33% 0.27% 7.71% 2025-03-10
KHRMXN 0.00506413 0.00000379 -0.07% -1.38% -1.63% -2.43% 21.87% 2025-03-10
KHRINR 0.0217243 0.0000745 -0.34% -0.50% -0.92% 1.97% 6.25% 2025-03-07
KHRBRL 0.00143831 0.00000364 -0.25% -1.51% -0.80% -6.58% 17.89% 2025-03-07
KHRRUB 0.0221829 0.0000771 -0.35% 1.18% -8.43% -21.49% -1.01% 2025-03-07
KHRKRW 0.36052 0.00149 -0.41% -0.60% -0.78% -2.03% 10.22% 2025-03-07
KHRIDR 4.05929 0.02425 -0.59% -1.96% -0.46% 0.24% 4.92% 2025-03-07
KHRTRY 0.00909003 0.00001087 -0.12% -0.13% 1.14% 3.34% 15.40% 2025-03-07
KHRSAR 0.000935686 0.000002645 -0.28% -0.21% -0.11% 0.06% 0.92% 2025-03-07
KHRSEK 0.00252053 0.00002536 -1.00% -6.24% -7.84% -8.48% -0.13% 2025-03-07
KHRNGN 0.37972 0.00355 0.94% 1.29% 1.45% -1.21% -3.35% 2025-03-07
KHRPLN 0.00095971 0.00000880 -0.91% -4.14% -5.30% -6.67% -1.12% 2025-03-07
KHRARS 0.2653013 0.0007417 -0.28% -0.08% 0.83% 3.37% 26.85% 2025-03-07
KHRNOK 0.00269031 0.00002735 -1.01% -4.38% -3.96% -5.07% 4.41% 2025-03-10
KHRTWD 0.00818267 0.00004582 -0.56% -0.66% -0.24% 0.20% 5.30% 2025-03-07
KHRIRR 10.5053 0.0016 0.02% 0.05% 0.23% 0.48% 1.25% 2025-03-06
KHRAED 0.000915959 0.000002701 -0.29% -0.24% -0.15% 0.17% 0.88% 2025-03-07
KHRCOP 1.02624 0.00127 -0.12% -0.66% -0.26% -6.43% 6.08% 2025-03-07
KHRCRC 0.12617 0.00047 0.37% 0.06% -0.28% 0.04% 0.62% 2025-03-07
KHRCUC 0.00600300 0.00000450 0.08% 0.05% 0.23% 0.48% 1.57% 2025-03-06
KHRCVE 0.0254870 0.0001503 -0.59% -4.10% -4.77% -4.03% 2.37% 2025-03-07
KHRCZK 0.00573308 0.00007495 -1.29% -4.62% -5.67% -5.33% 0.27% 2025-03-07
KHRDAI 0.000 0.000 0.17% -0.13% 0.74% 0.29% 0.98% 2025-03-10
KHRDJF 0.0444337 0.0000115 0.03% 0.08% 0.18% 0.50% 1.20% 2025-03-07
KHRDKK 0.00171290 0.00001698 -0.98% -4.48% -5.05% -4.42% 1.78% 2025-03-07
KHRDOP 0.0156094 0.0000091 0.06% 0.54% 1.21% 2.98% 7.45% 2025-03-07
KHRDOT 0.000 0.000 -3.57% 12.83% 14.71% 59.02% 158.63% 2025-03-10
KHRDZD 0.0332582 0.0000295 -0.09% -1.07% -1.27% -1.28% 0.13% 2025-03-07
KHREGP 0.01263929 0.00002455 -0.19% -0.10% 0.71% -0.04% 3.70% 2025-03-07
KHRERN 0.00374105 0.00001083 -0.29% -0.24% -0.14% 0.19% 0.88% 2025-03-07
KHRETB 0.0326243 0.0005474 1.71% 3.15% 3.83% 2.71% 133.55% 2025-03-07
KHRETH 0.000000120590 0.000000003066 -2.48% 7.82% 27.73% 61.34% 89.76% 2025-03-10
KHREUR 0.000230811 0.000000139 -0.06% -4.17% -4.77% -3.96% 2.11% 2025-03-10
KHRFJD 0.000572580 0.000002958 -0.51% 0.39% 0.67% -1.29% 2.29% 2025-03-07
KHRGBP 0.000193768 0.000000050 0.03% -2.49% -4.07% -2.56% 0.77% 2025-03-10
KHRGEL 0.000692094 0.000003754 -0.54% 0.01% 0.73% -1.24% 6.45% 2025-03-07
KHRGHS 0.00386775 0.00000927 -0.24% -0.19% 0.24% 5.69% 22.71% 2025-03-07
KHRGMD 0.0181004 0.0000539 0.30% 0.35% 0.45% 0.78% 7.75% 2025-03-07
KHRGNF 2.15755 0.00447 0.21% 0.22% 0.39% 0.75% 2.60% 2025-03-07
KHRGTQ 0.00192457 0.00000139 -0.07% -0.10% -0.13% 0.34% -0.19% 2025-03-07
KHRGYD 0.0522001 0.0001761 -0.34% -0.33% -0.14% 0.23% 1.52% 2025-03-07
KHRHKD 0.00193907 0.00000510 -0.26% -0.26% -0.34% 0.29% 0.30% 2025-03-10
KHRHNL 0.00638086 0.00000826 -0.13% -0.05% 0.30% 1.25% 4.73% 2025-03-07
KHRHTG 0.0327621 0.0000958 0.29% 0.42% 0.75% 1.09% 0.55% 2025-03-07
KHRHUF 0.0915707 0.0010421 -1.13% -4.94% -6.94% -7.39% 2.66% 2025-03-07
KHRAFN 0.0180336 0.0000179 -0.10% -1.88% -2.33% 2.97% 2.65% 2025-03-07
KHRALG 0.001 0.000 -1.77% 15.53% 33.00% 65.77% 33.22% 2025-03-10
KHRALL 0.0228496 0.0000444 -0.19% -3.91% -3.64% -3.18% -2.19% 2025-03-07
KHRAMD 0.09826 0.00043 -0.44% 0.20% -0.39% -0.21% -0.88% 2025-03-07
KHRAOA 0.22973 0.00006 -0.03% 0.76% 0.86% 0.02% 10.76% 2025-03-07
KHRBSD 0.000250125 0.000000188 0.08% 0.05% 0.23% 0.48% 1.25% 2025-03-06
KHRBWP 0.00339283 0.00000099 -0.03% -1.20% -1.10% -2.42% 0.87% 2025-03-07
KHRBYR 0.000816596 0.000000337 -0.04% 0.01% 0.11% 0.43% 1.13% 2025-03-07
KHRATM 0.000 0.000 -1.81% 19.31% 18.37% 59.48% 248.06% 2025-03-10
KHRAUD 0.000395278 0.000001499 -0.38% -1.90% -0.67% -1.72% 5.96% 2025-03-10
KHRAVX 0.000 0.000 -0.93% 22.93% 37.85% 96.18% 137.42% 2025-03-10
KHRAZN 0.000423986 0.000000024 0.01% 0.06% 0.16% 0.48% 1.18% 2025-03-07
KHRBCH 0.000 0.000 0.24% -11.66% -8.41% 21.93% 23.04% 2025-03-10
KHRBDT 0.0303175 0.0000523 0.17% 0.22% -0.42% 2.34% 11.99% 2025-03-07
KHRBGN 0.000448751 0.000004850 -1.07% -4.54% -5.10% -4.59% 1.63% 2025-03-07
KHRBHD 0.0000940250 0.0000002571 -0.27% -0.20% -0.13% 0.16% 1.07% 2025-03-07
KHRBIF 0.73924 0.00762 1.04% 1.14% 1.33% 0.41% 5.16% 2025-03-07
KHRBNB 0.000 0.000 -0.85% 4.82% 10.71% 24.97% -13.00% 2025-03-10
KHRBND 0.000331931 0.000001461 -0.44% -1.53% -1.87% -2.33% 0.72% 2025-03-07
KHRBOB 0.00172425 0.00000839 0.49% 0.69% 0.79% -0.13% 1.82% 2025-03-07
KHRISK 0.0337692 0.0003028 -0.89% -3.34% -4.77% -2.40% 0.69% 2025-03-07
KHRJMD 0.0391169 0.0001199 0.31% -0.22% 0.04% 1.57% 2.48% 2025-03-07
KHRJOD 0.000176927 0.000000562 -0.32% -0.16% -0.18% 0.19% 1.07% 2025-03-07
KHRKES 0.0322503 0.0000092 0.03% 0.00% 0.10% 0.54% -8.13% 2025-03-07
KHRKGS 0.0218103 0.0000612 -0.28% -0.24% -0.14% 0.71% -1.35% 2025-03-07
KHRKMF 0.11389 0.00033 -0.29% -3.69% -3.76% -3.48% 2.16% 2025-03-07
KHRILS 0.000902486 0.000003067 -0.34% 0.68% 1.35% -0.34% 2.20% 2025-03-07
KHRIQD 0.32689 0.00053 -0.16% -0.11% -0.01% 0.31% 1.01% 2025-03-07
KHRCDF 0.71648 0.00054 0.08% 0.09% 0.47% 0.76% 5.80% 2025-03-06
KHRCLP 0.23169 0.00068 -0.29% -2.73% -3.71% -6.41% -4.42% 2025-03-07
KHRKYD 0.000207916 0.000000156 0.08% 0.05% 0.23% 0.48% 2.34% 2025-03-06
KHRKZT 0.12246 0.00189 -1.52% -1.93% -3.92% -6.23% 11.20% 2025-03-07
KHRLAK 5.40272 0.01577 0.29% 0.19% 0.16% 0.00% 5.03% 2025-03-07
KHRLBP 22.35776 0.02843 -0.13% -0.08% 0.02% 0.35% 1.05% 2025-03-07
KHRLKR 0.0737236 0.0002058 -0.28% -0.10% -0.77% 1.01% -2.94% 2025-03-07
KHRLNK 0.000 0.000 -0.83% 6.40% 31.87% 43.57% 43.15% 2025-03-10
KHRLRD 0.0500250 0.0000375 0.08% 0.30% 0.73% 8.92% 5.26% 2025-03-06
KHRLSL 0.00452290 0.00000764 -0.17% -2.01% -1.43% -3.52% -1.92% 2025-03-07
KHRLTC 0.00000262318 0.00000001501 -0.57% 34.35% 14.50% 8.23% -6.40% 2025-03-10
KHRLUN 4.15 0.58 16.22% -0.28% 17.34% 83.54% 219.24% 2025-03-10
KHRLYD 0.00120447 0.00000018 -0.02% -1.19% -1.43% -1.33% 1.40% 2025-03-07
KHRMAD 0.00242634 0.00001415 -0.58% -2.60% -3.22% -3.66% -1.94% 2025-03-07
KHRMDL 0.00452899 0.00001828 -0.40% -2.24% -2.62% -0.48% 4.15% 2025-03-07
KHRMGA 1.16881 0.00916 0.79% -1.39% -0.02% 0.06% 4.96% 2025-03-07
KHRMKD 0.0141210 0.0000136 -0.10% -4.05% -4.28% -3.74% 1.51% 2025-03-07
KHRMMK 0.52369 0.00039 0.08% 0.05% 0.23% 0.48% 1.25% 2025-03-06
KHRMNT 0.86543 0.00250 -0.29% -0.12% 0.38% 1.65% 4.19% 2025-03-07
KHRMOP 0.00199727 0.00000598 -0.30% -0.35% -0.39% 0.24% 0.30% 2025-03-07
KHRMTC 0.001 0.000 -0.48% 22.06% 37.11% 102.67% 409.78% 2025-03-10
KHRMUR 0.0113703 0.0000897 0.79% -1.85% -2.20% -2.41% 0.86% 2025-03-07
KHRMVR 0.00385578 0.00000115 -0.03% 0.02% 0.12% 0.45% 1.15% 2025-03-07
KHRMWK 0.43268 0.00321 0.75% 0.80% 0.90% 0.25% 5.01% 2025-03-07
KHRTZS 0.65718 0.00685 1.05% 2.32% 2.15% 8.86% 4.45% 2025-03-07
KHRUAH 0.01028482 0.00005785 -0.56% -0.99% -0.89% -1.75% 9.34% 2025-03-07
KHRUGX 0.91559 0.00327 -0.36% -0.47% 0.03% 0.14% -5.04% 2025-03-07
KHRUNI 0.000 0.000 -3.55% 12.79% 38.01% 99.61% 122.12% 2025-03-10
KHRURY 0.0106325 0.0000203 -0.19% 0.21% -1.84% -2.17% 10.39% 2025-03-07
KHRUSC 0.000 0.000 0.17% -0.12% 0.75% 0.29% 0.99% 2025-03-10
KHRUSD 0.000249622 0.000000392 0.16% -0.13% 0.74% 0.27% 0.97% 2025-03-10
KHRUST 0.000 0.000 0.13% -0.18% 0.75% 0.07% 1.20% 2025-03-10
KHRUZS 3.22355 0.00640 -0.20% 0.17% -0.25% 0.38% 4.33% 2025-03-07
KHRXAF 0.15086 0.00125 -0.82% -4.32% -4.88% -5.35% 1.87% 2025-03-07
KHRXLM 0.001 0.000 0.80% 9.72% 21.22% 27.48% -45.24% 2025-03-10
KHRXMR 0.000 0.000 4.47% 5.17% 7.07% -6.67% -28.15% 2025-03-10
KHRXOF 0.15086 0.00010 0.06% -3.06% -4.26% -3.31% 1.92% 2025-03-07
KHRXPF 0.0274286 0.0001602 -0.58% -4.10% -4.67% -4.12% 2.10% 2025-03-07
KHRXRP 0.000116432 0.000000317 -0.27% -0.04% 12.33% -2.99% -70.76% 2025-03-10
KHRYER 0.0614979 0.0001830 -0.30% -0.31% -0.74% -0.82% -0.48% 2025-03-07
KHRZAR 0.00455995 0.00003206 0.71% -0.99% -0.85% -2.83% -1.22% 2025-03-07
KHRZIG 0.007 0.000 -0.27% 0.10% 0.75% 3.46% 333.62% 2025-03-07
KHRZMW 0.007 0.000 -1.40% -0.19% 0.82% 1.92% 19.05% 2025-03-07
KHRADA 0.000 0.000 -1.99% -14.07% -6.76% 14.75% -0.61% 2025-03-10
KHRNPR 0.0346967 0.0001657 -0.48% -0.53% -0.68% 1.75% 5.96% 2025-03-07
KHRNZD 0.000435792 0.000002403 -0.55% -2.36% -1.47% -2.09% 8.82% 2025-03-10
KHROMR 0.0000960203 0.0000002779 -0.29% -0.24% -0.14% 0.19% 0.88% 2025-03-07
KHRPAB 0.000249428 0.000000697 -0.28% -0.23% -0.13% 0.20% 0.89% 2025-03-07
KHRPEN 0.000911669 0.000002038 -0.22% -0.72% -1.70% -2.44% -0.22% 2025-03-07
KHRPGK 0.001018862 0.000046376 4.77% 4.62% 5.17% 0.76% 9.42% 2025-03-07
KHRPHP 0.0142851 0.0000561 -0.39% -1.49% -1.60% -1.21% 3.57% 2025-03-07
KHRPKR 0.0698681 0.0000844 -0.12% -0.06% 0.26% 0.82% 1.26% 2025-03-07
KHRPYG 1.97585 0.00445 -0.22% -0.14% 0.46% 1.60% 9.73% 2025-03-07
KHRQAR 0.000909699 0.000001757 -0.19% -0.14% -0.08% 0.27% 0.94% 2025-03-07
KHRRON 0.00114224 0.00001153 -1.00% -4.53% -5.09% -4.51% 1.84% 2025-03-07
KHRRSD 0.0268986 0.0002720 -1.00% -4.54% -4.98% -4.38% 1.74% 2025-03-07
KHRMYR 0.00110112 0.00000631 -0.57% -0.90% -0.71% -1.08% -5.29% 2025-03-07
KHRMZN 0.0159394 0.0000289 0.18% 0.77% 0.87% 0.19% 1.97% 2025-03-07
KHRNAD 0.00452290 0.00001236 -0.27% -2.01% -1.67% -3.52% -2.07% 2025-03-07
KHRNIO 0.00918353 0.00002895 0.32% 0.37% 0.47% 0.79% 1.47% 2025-03-07
KHRRWF 0.35133 0.00256 0.73% 1.10% 1.64% 3.07% 11.69% 2025-03-07
KHRSCR 0.00357290 0.00000289 0.08% -0.74% -0.09% 0.71% 2.20% 2025-03-07
KHRSDG 0.14977 0.00043 -0.29% 0.05% 0.16% 0.47% 1.18% 2025-03-07
KHRTTD 0.00169387 0.00000988 0.59% 0.56% 0.42% 0.56% 1.48% 2025-03-07
KHRSGD 0.000332611 0.000000414 -0.12% -1.52% -1.76% -2.17% 1.05% 2025-03-10
KHRSLL 5.66627 0.07599 -1.32% -0.61% -0.45% -0.50% 1.05% 2025-03-07
KHRSOL 0.000 0.000 0.05% 16.83% 58.89% 49.69% 15.62% 2025-03-10
KHRSOS 0.14262 0.00055 0.38% 0.43% 0.53% 0.86% 1.56% 2025-03-07
KHRSRD 0.00891778 0.00001408 0.16% 0.30% 1.34% 1.07% 2.62% 2025-03-06
KHRSSP 1.11113 0.00152 0.14% 0.18% 3.13% 14.95% 192.44% 2025-03-06
KHRSTD 0.00563477 0.00004620 -0.81% -4.32% -4.89% -5.31% 1.86% 2025-03-07
KHRSVC 0.00218330 0.00000517 -0.24% -0.19% 0.01% 0.23% 0.94% 2025-03-07
KHRSYP 3.25288 0.00244 0.08% 0.05% 0.23% 0.48% 1.61% 2025-03-06
KHRSZL 0.00452163 0.00000726 -0.16% -1.95% -1.49% -3.48% -2.10% 2025-03-07
KHRTHB 0.00839566 0.00003105 -0.37% -1.43% -0.87% -1.76% -4.42% 2025-03-07
KHRTJS 0.00271987 0.00000650 -0.24% 0.27% 0.37% 0.70% 0.75% 2025-03-07
KHRTMT 0.000872837 0.000002526 -0.29% -0.10% 0.00% 0.33% 1.16% 2025-03-07
KHRTND 0.000770756 0.000003531 -0.46% -2.27% -3.59% -2.90% 0.71% 2025-03-07

Exchange Rates