十字架 物价 天 % 每周 每月一次 YoY 日
USDMKD 57.8130 0.0757 -0.13% 0.70% 2.49% 3.24% 2024-04-19
EURMKD 61.5835 0.0239 -0.04% 0.81% -0.01% 0.27% 2024-04-19
GBPMKD 71.9737 0.0115 -0.02% 0.70% -0.20% 3.29% 2024-04-19
AUDMKD 37.1274 0.0563 -0.15% -0.35% 0.52% -1.31% 2024-04-19
NZDMKD 34.0553 0.1135 -0.33% -0.05% -0.71% -1.44% 2024-04-19
OMRMKD 150.171 0.208 -0.14% 1.12% 2.20% 3.14% 2024-04-19
PABMKD 57.8101 0.0919 -0.16% -0.88% 2.19% 3.16% 2024-04-19
PENMKD 15.4580 0.0045 0.03% 0.91% 0.66% 3.70% 2024-04-19
PGKMKD 15.2121 0.2827 -1.82% 0.45% 1.31% -4.63% 2024-04-19
PHPMKD 1.00580 0.00443 -0.44% -0.33% -0.65% 1.23% 2024-04-19
PKRMKD 0.20748 0.00038 -0.18% 0.70% 2.13% 3.36% 2024-04-19
PLNMKD 14.2860 0.0809 0.57% -0.36% 0.22% 7.46% 2024-04-19
PYGMKD 0.00781396 0.00001190 -0.15% 1.27% 0.86% -0.61% 2024-04-19
QARMKD 15.8805 0.0010 0.01% 0.95% 2.81% 3.08% 2024-04-19
RONMKD 12.3733 0.0101 -0.08% 0.67% 0.09% -0.70% 2024-04-19
RSDMKD 0.52547 0.00056 -0.11% 0.60% 0.09% 0.23% 2024-04-19
RUBMKD 0.62063 0.00335 0.54% 1.61% 1.20% -9.52% 2024-04-19
RWFMKD 0.0445572 0.0001790 -0.40% -0.38% 0.31% -12.47% 2024-04-19
SARMKD 15.4112 0.0206 -0.13% 1.48% 2.17% 3.13% 2024-04-19
SCRMKD 4.25420 0.00863 0.20% -5.21% 0.27% 2.86% 2024-04-19
SDGMKD 0.09866 0.00199 2.06% -1.63% 4.42% -0.52% 2024-04-19
SEKMKD 5.28798 0.01203 0.23% -0.46% -2.44% -2.35% 2024-04-19
SGDMKD 42.4574 0.0459 -0.11% 0.65% 0.83% 0.99% 2024-04-19
SLLMKD 0.00255941 0.00001129 -0.44% 1.42% 2.63% -0.27% 2024-04-19
SOLMKD 8382.3025 157.4760 1.91% -5.48% -22.56% 575.67% 2024-04-19
SOSMKD 0.1011601 0.0007567 -0.74% 0.87% 1.57% 1.99% 2024-04-19
SRDMKD 1.68612 0.00165 -0.10% 3.11% 5.00% 10.48% 2024-04-19
SSPMKD 0.03671 0.00010 0.27% 1.03% 2.00% -45.11% 2024-04-18
STDMKD 2.47328 0.03001 -1.20% -0.87% -1.42% -1.32% 2024-04-19
SVCMKD 6.60691 0.00973 -0.15% -1.11% 2.09% 3.15% 2024-04-19
SYPMKD 0.0044525 0.0000120 0.27% 1.06% 2.81% -80.06% 2024-04-18
SZLMKD 3.02527 0.00236 0.08% -1.08% 1.08% -1.74% 2024-04-19
THBMKD 1.56887 0.00334 -0.21% 0.31% -0.08% -3.58% 2024-04-19
TJSMKD 5.29137 0.00141 -0.03% 0.59% 2.33% 2.92% 2024-04-19
TMTMKD 16.4709 0.0687 -0.42% -3.14% 1.61% 2.58% 2024-04-19
TNDMKD 18.2745 0.0218 0.12% -0.53% 0.51% 2.00% 2024-04-18
TRYMKD 1.77561 0.00144 -0.08% 0.10% 1.70% -38.62% 2024-04-18
TTDMKD 8.50750 0.01848 -0.22% 0.83% 1.82% 2.46% 2024-04-18
TWDMKD 1.77695 0.00753 -0.42% -0.01% -0.06% -3.41% 2024-04-18
TZSMKD 0.0223531 0.0000422 -0.19% 0.68% 1.05% -6.69% 2024-04-18
UAHMKD 1.45673 0.00733 -0.50% -0.93% 0.86% -4.07% 2024-04-18
UGXMKD 0.0151600 0.0000154 0.10% 0.49% 4.48% 0.70% 2024-04-18
UNIMKD 442.2581 21.1763 5.03% -15.08% -26.50% 35.41% 2024-04-19
URYMKD 1.49124 0.00606 0.41% 0.41% 1.84% 3.57% 2024-04-18
USCMKD 57.8592 0.0312 -0.05% 1.57% 2.28% 3.24% 2024-04-19
FJDMKD 25.3733 0.0684 -0.27% -0.16% 1.74% 1.03% 2024-04-19
USTMKD 57.8824 0.0399 -0.07% 1.60% 2.39% 3.25% 2024-04-19
UZSMKD 0.00454865 0.00000445 -0.10% 0.75% 1.33% -7.28% 2024-04-18
VNDMKD 0.00227252 0.00002191 -0.95% -0.98% -0.24% -4.75% 2024-04-17
XAFMKD 0.0939935 0.0000977 0.10% -0.87% 0.71% 0.19% 2024-04-18
XLMMKD 6.5118 0.1145 1.79% -12.25% -4.70% 19.58% 2024-04-19
XMRMKD 6884.9711 142.6742 2.12% -9.40% -9.17% -19.69% 2024-04-19
XOFMKD 0.0941127 0.0002169 0.23% -0.85% 0.37% -0.15% 2024-04-18
XPFMKD 0.51300 0.00444 -0.86% 0.64% -0.29% -0.83% 2024-04-18
XRPMKD 28.9261 0.1635 -0.56% -16.62% -15.02% 4.42% 2024-04-19
YERMKD 0.23068 0.00007 0.03% 0.83% 2.32% 2.83% 2024-04-18
ZARMKD 3.01499 0.02237 -0.74% -1.10% 1.46% -2.36% 2024-04-18
ZMWMKD 2.2577 0.0327 -1.43% -2.25% 2.30% -30.79% 2024-04-18
ADAMKD 26.7536 0.2661 1.00% -19.78% -19.88% 15.44% 2024-04-19
AEDMKD 15.7691 0.0073 0.05% 1.66% 2.37% 3.33% 2024-04-19
AFNMKD 0.80412 0.00037 0.05% -0.46% 1.54% 22.08% 2024-04-18
ALGMKD 10.2632 0.1263 1.25% -20.88% -19.59% -7.44% 2024-04-19
ALLMKD 0.60734 0.00189 -0.31% -1.65% 1.47% 10.60% 2024-04-19
AMDMKD 0.14652 0.00043 0.30% 0.43% 3.67% 1.09% 2024-04-18
AOAMKD 0.06867 0.00014 -0.20% 0.37% 1.60% -38.22% 2024-04-19
ARSMKD 0.06646 0.00010 -0.15% 1.00% 0.21% -74.21% 2024-04-19
ATMMKD 480.5594 5.7331 1.21% -21.35% -22.18% -26.64% 2024-04-19
AVXMKD 2049.8700 34.7643 1.73% -21.72% -33.02% 93.92% 2024-04-19
AZNMKD 33.9971 0.0550 -0.16% 1.46% 1.87% 2.83% 2024-04-19
BCHMKD 27980.7540 7.1975 0.03% -19.95% 38.32% 300.85% 2024-04-19
BDTMKD 0.52472 0.00277 -0.52% -0.46% 1.57% -0.65% 2024-04-19
BGNMKD 31.4714 0.0643 -0.20% 0.72% 0.11% 0.23% 2024-04-19
BHDMKD 153.329 0.255 -0.17% 0.69% 1.99% 3.15% 2024-04-19
BIFMKD 0.0201206 0.0000426 -0.21% 0.23% 1.09% -25.88% 2024-04-19
BIHMKD 31.5108 0.0153 0.05% 0.86% 0.26% 0.36% 2024-04-19
BNBMKD 32359.3642 422.1684 1.32% -5.01% 3.16% 82.06% 2024-04-19
BNDMKD 42.3817 0.1829 -0.43% -1.05% 0.53% 0.91% 2024-04-19
BOBMKD 8.31321 0.03444 -0.41% -1.51% 0.66% 1.76% 2024-04-19
BRLMKD 11.0441 0.0126 0.11% -2.31% -1.42% -1.85% 2024-04-18
BSDMKD 57.6540 0.2481 -0.43% 0.54% 1.92% 2.88% 2024-04-19
BTCMKD 3753640 78,286 2.13% -2.64% -0.77% 137.62% 2024-04-19
BWPMKD 4.16857 0.02836 -0.68% 0.24% 0.26% -2.51% 2024-04-19
BYRMKD 17.6172 0.0759 -0.43% 1.06% 1.71% -20.84% 2024-04-19
CADMKD 42.0429 0.0050 0.01% 0.85% 0.54% 1.16% 2024-04-19
CDFMKD 0.0208046 0.0000558 0.27% 1.06% 1.62% -23.21% 2024-04-18
CHFMKD 63.5443 0.0949 0.15% 1.19% -0.10% 1.23% 2024-04-19
CLPMKD 0.0598464 0.0001245 -0.21% -0.32% 0.71% -15.27% 2024-04-19
CNYMKD 7.96814 0.01553 -0.19% 0.85% 1.85% -2.05% 2024-04-19
COPMKD 0.0147031 0.0000415 -0.28% -1.30% 0.73% 19.00% 2024-04-19
CRCMKD 0.1148769 0.0006699 -0.58% -0.10% 1.39% 8.93% 2024-04-19
CUCMKD 2.41203 0.00648 0.27% 1.06% 2.82% 3.23% 2024-04-18
CVEMKD 0.55607 0.00055 -0.10% 0.60% -0.25% -0.15% 2024-04-19
CZKMKD 2.43450 0.00371 -0.15% 1.03% -0.06% -7.21% 2024-04-19
DAIMKD 57.7586 0.1122 -0.19% 0.63% 2.41% 3.14% 2024-04-19
DJFMKD 0.32322 0.00251 -0.77% 0.84% 1.36% 2.41% 2024-04-19
DKKMKD 8.25846 0.00075 0.01% 0.82% 0.19% 0.23% 2024-04-19
DOPMKD 0.97964 0.00549 0.56% 1.84% 1.72% -4.73% 2024-04-19
DOTMKD 395.5506 3.2394 0.83% -5.26% -26.07% 15.63% 2024-04-19
DZDMKD 0.42935 0.00058 -0.14% 1.27% 1.95% 3.72% 2024-04-19
EGPMKD 1.19596 0.00172 -0.14% -0.19% -0.64% -34.16% 2024-04-19
ERNMKD 3.85420 0.00505 -0.13% 1.49% 2.20% 3.16% 2024-04-19
ETBMKD 1.01742 0.00281 0.28% 0.92% 1.63% -1.84% 2024-04-19
ETHMKD 179411 1,866 1.05% -3.68% -8.08% 65.33% 2024-04-19
GELMKD 21.6528 0.0894 -0.41% 0.54% 2.85% -3.98% 2024-04-19
GHSMKD 4.29836 0.00243 -0.06% 1.11% -1.60% -10.26% 2024-04-19
GMDMKD 0.85113 0.00111 -0.13% 1.30% 2.16% -4.54% 2024-04-19
GNFMKD 0.00672457 0.00010267 1.55% 0.47% 1.12% 2.06% 2024-04-19
GTQMKD 7.43275 0.01143 -0.15% -0.82% 2.35% 3.25% 2024-04-19
GYDMKD 0.27675 0.00036 -0.13% 1.54% 1.90% 4.20% 2024-04-19
HKDMKD 7.38018 0.01171 -0.16% 0.75% 2.35% 3.45% 2024-04-19
HNLMKD 2.34155 0.00341 -0.15% -0.45% 1.87% 2.52% 2024-04-19
HTGMKD 0.43579 0.00120 -0.28% 0.76% 2.23% 20.00% 2024-04-19
HUFMKD 0.15627 0.00001 -0.01% -0.37% 0.24% -3.60% 2024-04-19
IDRMKD 0.00356379 0.00000632 -0.18% 0.29% -1.03% -5.63% 2024-04-19
ILSMKD 15.3475 0.0770 0.50% 0.36% -0.68% -0.27% 2024-04-19
INRMKD 0.69290 0.00035 0.05% 1.38% 1.67% 1.72% 2024-04-19
IQDMKD 0.0441286 0.0000612 -0.14% -0.69% 2.11% 3.79% 2024-04-19
IRRMKD 0.00137421 0.00000180 -0.13% 0.91% 2.52% 2.92% 2024-04-19
ISKMKD 0.41040 0.00045 0.11% 0.87% -0.70% -0.19% 2024-04-19
JMDMKD 0.37092 0.00178 -0.48% -0.17% 0.12% 0.30% 2024-04-19
JODMKD 81.5646 0.1068 -0.13% 1.49% 2.08% 3.16% 2024-04-19
JPYMKD 0.37399 0.00043 -0.12% -0.20% 0.28% -10.36% 2024-04-19
KESMKD 0.43306 0.00220 -0.50% -1.94% 1.05% 4.40% 2024-04-19
KGSMKD 0.64946 0.00092 -0.14% 1.60% 2.76% 1.43% 2024-04-19
KHRMKD 0.0142248 0.0000864 -0.60% -1.45% 1.51% 3.06% 2024-04-19
KMFMKD 0.12497 0.00016 -0.13% -1.03% 0.26% -0.01% 2024-04-19
KRWMKD 0.0420256 0.0000374 0.09% 0.79% -0.66% -0.28% 2024-04-19
KYDMKD 70.1681 0.6099 0.88% 1.67% 2.82% 3.23% 2024-04-18
KZTMKD 0.12950 0.00025 -0.19% 1.73% 3.36% 5.54% 2024-04-19
LAKMKD 0.00271112 0.00001094 -0.40% 0.03% -0.13% -17.52% 2024-04-19
LBPMKD 0.0006455 0.0000005 -0.08% 1.45% 2.13% -82.72% 2024-04-19
LKRMKD 0.19140 0.00077 -0.40% 0.30% 2.81% 8.78% 2024-04-19
LNKMKD 806.4719 1.8189 0.23% -7.41% -22.45% 91.72% 2024-04-19
LRDMKD 0.29763 0.00080 0.27% 1.06% 2.03% -14.29% 2024-04-18
LSLMKD 3.01974 0.00396 -0.13% -2.09% 0.86% -1.95% 2024-04-19
LTCMKD 4705.36 30.85 0.66% -5.15% -1.52% -4.84% 2024-04-19
LUNMKD 0.0052 0.0006 -10.33% -28.87% -33.99% -21.82% 2024-04-19
LYDMKD 11.8479 0.0633 -0.53% -0.05% 0.83% 0.57% 2024-04-19
MADMKD 5.70642 0.00732 -0.13% -2.48% 1.18% 3.28% 2024-04-19
MDLMKD 3.22778 0.00644 -0.20% -1.51% 0.36% 4.20% 2024-04-19
MGAMKD 0.0131393 0.0001197 -0.90% -0.10% 3.89% 3.08% 2024-04-19
MMKMKD 0.0275281 0.0000452 -0.16% 1.49% 1.88% 2.85% 2024-04-19
MNTMKD 0.0169979 0.0000887 -0.52% -0.27% 1.59% 5.63% 2024-04-17
MOPMKD 7.16530 0.01169 -0.16% -0.83% 2.06% 3.38% 2024-04-19
MTCMKD 38.8266 0.3982 -1.02% -11.91% -31.80% -33.64% 2024-04-19
MURMKD 1.24247 0.00211 -0.17% -1.59% 0.90% -0.45% 2024-04-19
MVRMKD 3.74194 0.00248 -0.07% 0.93% 2.49% 2.89% 2024-04-19
MWKMKD 0.0332258 0.0000244 -0.07% 0.89% -2.11% -39.85% 2024-04-19
MXNMKD 3.36485 0.02506 -0.74% -2.47% -0.54% 8.08% 2024-04-19
MYRMKD 12.0847 0.0133 -0.11% 0.67% 1.04% -4.25% 2024-04-19
MZNMKD 0.91044 0.00558 0.62% 1.01% 1.65% 2.71% 2024-04-19
NADMKD 3.01895 0.00395 -0.13% -2.06% 0.84% -2.09% 2024-04-19
NGNMKD 0.05023 0.00010 -0.19% 9.49% 31.08% -58.77% 2024-04-19
NIOMKD 1.56420 0.00247 -0.16% -0.23% 1.23% 0.90% 2024-04-19
NOKMKD 5.24792 0.01115 0.21% -0.43% -1.82% -0.77% 2024-04-19
NPRMKD 0.43282 0.00041 -0.09% 0.16% 1.65% 1.61% 2024-04-19

Exchange Rates