地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
USDMKD 54.3050 0.1250 0.23% 0.95% 2.49% 3.65% 3.44% 2026-09-29
EURMKD 61.6075 0.0064 0.01% 0.20% 0.08% 0.15% 0.08% 2026-09-28
GBPMKD 71.8129 0.1754 0.24% 0.18% 0.03% 1.83% 1.85% 2026-09-28
AUDMKD 38.0246 0.0488 0.13% -0.40% 0.14% 8.76% 10.14% 2026-09-28
NZDMKD 30.7092 0.0920 0.30% 0.19% -2.01% 1.83% 1.24% 2026-09-28
OMRMKD 140.833 0.200 0.14% 1.03% 2.25% 3.42% 3.26% 2026-09-28
PABMKD 54.1800 0.1050 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
PENMKD 15.7495 0.1910 -1.20% -0.89% 0.05% 1.09% 4.41% 2026-09-28
PGKMKD 12.1589 0.0219 0.18% 2.51% 1.80% -1.15% -2.90% 2026-09-28
PHPMKD 0.86698 0.00010 0.01% 1.43% 2.07% -2.51% -4.06% 2026-09-28
PKRMKD 0.19553 0.00027 0.14% 1.13% 2.43% 4.58% 5.63% 2026-09-28
PLNMKD 14.0984 0.0143 0.10% -0.35% -0.83% -3.30% -2.26% 2026-09-28
PYGMKD 0.00922448 0.00001788 0.19% 2.35% 2.77% 15.58% 24.56% 2026-09-28
QARMKD 14.8642 0.0158 0.11% 0.98% 2.26% 3.69% 3.23% 2026-09-28
RONMKD 11.6714 0.0101 -0.09% -0.08% -0.27% -3.33% -3.61% 2026-09-28
RSDMKD 0.52408 0.00004 -0.01% 0.04% -0.08% -0.06% -0.23% 2026-09-28
RUBMKD 0.64178 0.00082 -0.13% 0.22% 4.53% -3.54% 1.59% 2026-09-28
RWFMKD 0.0367669 0.0000673 0.18% 0.99% 2.06% 2.21% 1.67% 2026-09-28
SARMKD 14.4293 0.0207 0.14% 1.05% 2.83% 3.30% 3.12% 2026-09-28
SCRMKD 3.87290 0.02768 -0.71% 0.62% 1.98% 12.65% 5.18% 2026-09-28
SDGMKD 0.09027 0.00017 0.19% 1.02% 2.25% 3.38% 3.25% 2026-09-28
SEKMKD 5.43861 0.01134 -0.21% -0.20% -1.68% -4.31% -2.40% 2026-09-28
SGDMKD 42.4176 0.0902 0.21% 0.94% 1.76% 4.13% 4.25% 2026-09-28
SLLMKD 0.00224584 0.00000420 -0.19% 0.71% 2.82% -0.70% -1.50% 2026-09-25
SOLMKD 6441.0 155.3 -2.35% 1.08% 18.02% -1.20% -42.39% 2026-09-28
SOSMKD 0.0950052 0.0002021 0.21% 1.24% 2.47% 3.45% 3.46% 2026-09-29
SRDMKD 1.44416 0.00371 0.26% 1.57% 2.91% 5.58% 5.15% 2026-09-29
SSPMKD 0.00963 0.00000 -0.04% 0.24% 0.38% -17.56% -17.84% 2026-09-28
STDMKD 2.48794 0.00128 -0.05% 0.15% 0.03% 0.05% 0.06% 2026-09-29
SVCMKD 6.20480 0.01619 0.26% 1.29% 2.52% 3.68% 3.51% 2026-09-29
SYPMKD 0.4450500 0.0009516 0.21% 1.26% 2.49% -6.05% 10.29% 2026-09-29
SZLMKD 3.31484 0.01287 0.39% 0.38% 0.98% 4.89% 9.10% 2026-09-29
THBMKD 1.61709 0.00507 0.31% 0.23% 1.20% -2.78% -0.69% 2026-09-29
TJSMKD 5.89829 0.02512 0.43% 1.46% 2.80% 3.96% 5.37% 2026-09-29
TMTMKD 15.5157 0.0357 0.23% 1.26% 2.49% 3.63% 3.46% 2026-09-29
TNDMKD 18.2901 0.0611 0.34% 0.78% 0.50% 0.72% 1.25% 2026-09-29
TRYMKD 1.10827 0.00191 0.17% 0.82% 0.73% -9.15% -12.22% 2026-09-29
TTDMKD 8.00357 0.01689 0.21% 1.41% 2.42% 3.83% 3.54% 2026-09-29
TWDMKD 1.70631 0.00187 0.11% 0.92% 2.10% 2.09% -0.89% 2026-09-29
TZSMKD 0.0206091 0.0000474 0.23% 1.45% 2.88% -3.24% -3.59% 2026-09-29
UAHMKD 1.21046 0.00512 0.42% 1.23% 1.78% -2.16% -4.63% 2026-09-29
UGXMKD 0.0138502 0.0000106 0.08% 1.47% -1.08% -4.23% -7.86% 2026-09-29
UNIMKD 486.14 9.01 1.89% 0.64% 75.16% 65.01% 19.64% 2026-09-29
URYMKD 1.35428 0.00282 0.21% 1.40% 3.02% 0.95% 3.00% 2026-09-29
USCMKD 54.30 0.13 0.23% 1.27% 2.49% 3.69% 3.49% 2026-09-29
FJDMKD 24.2070 0.1512 0.63% 1.02% 0.41% 5.07% 4.27% 2026-09-28
USTMKD 54.29 0.13 0.25% 1.24% 2.49% 3.77% 3.41% 2026-09-29
UZSMKD 0.00459334 0.00000452 0.10% 1.15% 2.47% 5.24% 5.62% 2026-09-29
VNDMKD 0.00209087 0.00000497 0.24% 1.45% 2.89% 4.95% 5.26% 2026-09-29
XAFMKD 0.0939385 0.0000113 0.01% 0.13% 1.95% 0.08% 0.32% 2026-09-29
XLMMKD 12.13 0.46 -3.67% 4.94% 29.09% 15.36% -37.76% 2026-09-29
XMRMKD 29406.2 114.9 0.39% -7.17% 7.34% 29.45% 91.16% 2026-09-29
XOFMKD 0.0941977 0.0001761 0.19% 0.38% 0.58% 0.50% 0.38% 2026-09-29
XPFMKD 0.51667 0.00109 0.21% 0.42% 0.30% 0.32% 0.33% 2026-09-29
XRPMKD 81.2848 0.2061 0.25% -1.31% 11.24% -15.66% -46.26% 2026-09-29
YERMKD 0.22950 0.00045 0.19% 1.23% 2.48% 4.40% 4.63% 2026-09-29
ZARMKD 3.30896 0.00748 0.23% 0.21% 0.77% 4.60% 8.82% 2026-09-29
ZIGMKD 2.02 0.00 0.22% 0.44% 1.79% 0.66% 2.39% 2026-09-29
ZMWMKD 2.77 0.01 -0.30% 1.86% -0.70% 17.12% 26.18% 2026-09-29
ADAMKD 13.40 0.58 -4.16% 1.85% 27.96% -23.18% -68.36% 2026-09-28
AEDMKD 14.7509 0.0286 0.19% 1.03% 2.26% 3.40% 3.24% 2026-09-28
AFNMKD 0.83251 0.00133 -0.16% 0.36% 1.33% 4.98% 6.97% 2026-09-28
ALGMKD 7.38 1.08 17.14% 22.01% 62.62% 27.15% -32.35% 2026-09-28
ALLMKD 0.66930 0.00003 0.00% -0.50% 0.54% 5.10% 5.32% 2026-09-28
AMDMKD 0.14912 0.00036 0.24% 1.05% 2.57% 8.54% 8.75% 2026-09-28
AOAMKD 0.05891 0.00035 0.60% 1.03% 2.25% 3.33% 3.12% 2026-09-28
ARSMKD 0.03553 0.00006 0.18% 0.31% 1.16% -1.60% -8.06% 2026-09-28
ATMMKD 94.08 2.70 -2.78% -3.28% 20.76% -6.85% -56.44% 2026-09-28
AVXMKD 574.4 1.8 -0.30% -4.58% 49.93% -10.88% -64.05% 2026-09-28
AZNMKD 31.8706 0.0618 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
BCHMKD 16818.6 1,714.6 -9.25% 17.39% 28.56% -46.39% -42.90% 2026-09-28
BDTMKD 0.44004 0.00059 0.13% 0.68% 2.07% 2.71% 2.04% 2026-09-28
BHDMKD 143.729 0.290 0.20% 1.04% 2.27% 3.41% 3.27% 2026-09-28
BIFMKD 0.0180807 0.0000307 0.17% 0.99% 2.12% 2.09% 1.45% 2026-09-28
BNBMKD 41393.5 617.3 -1.47% -3.35% 14.22% -8.66% -23.39% 2026-09-28
BNDMKD 42.4209 0.0988 0.23% 0.96% 1.76% 4.12% 4.27% 2026-09-28
BOBMKD 4.49440 0.07831 1.77% -8.23% 1.07% -40.60% -40.61% 2026-09-28
BRLMKD 10.3688 0.0670 -0.64% -1.22% 1.48% 9.18% 5.15% 2026-09-28
BSDMKD 54.1800 0.1050 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
BTCMKD 4523909 20,470 -0.45% -2.58% 8.70% -1.32% -24.65% 2026-09-28
BWPMKD 3.96499 0.00318 -0.08% 0.28% 0.81% 6.22% 6.46% 2026-09-28
BYRMKD 17.9072 0.0105 0.06% 0.58% 2.97% 0.40% 15.59% 2026-09-28
CADMKD 38.2238 0.0131 -0.03% 0.03% -0.05% 0.10% 1.37% 2026-09-28
CDFMKD 0.0234393 0.0000328 0.14% 0.97% 1.53% 2.11% 17.69% 2026-09-28
CHFMKD 65.1139 0.1728 -0.26% -0.30% -0.66% -1.46% -1.07% 2026-09-28
CLPMKD 0.0559844 0.0002389 -0.42% -1.02% -1.26% -3.82% 2.99% 2026-09-28
CNYMKD 8.07117 0.02665 0.33% 0.73% 2.33% 7.47% 9.61% 2026-09-28
COPMKD 0.0160672 0.0002796 -1.71% -4.02% -2.56% 15.61% 20.04% 2026-09-28
CRCMKD 0.1189149 0.0001642 -0.14% -1.07% 1.82% 12.91% 14.12% 2026-09-28
CUCMKD 2.25750 0.00438 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
CVEMKD 0.55765 0.00005 -0.01% 0.16% 0.07% 0.47% 0.34% 2026-09-28
CZKMKD 2.52473 0.00380 -0.15% -0.14% -0.91% -0.85% -0.39% 2026-09-28
DAIMKD 54.19 0.12 0.21% 1.03% 2.25% 3.45% 3.28% 2026-09-28
DJFMKD 0.30425 0.00059 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
DKKMKD 8.24099 0.00087 0.01% 0.20% 0.08% 0.06% -0.09% 2026-09-28
DOPMKD 0.91105 0.00146 0.16% 1.00% 1.16% 9.70% 8.03% 2026-09-28
DOTMKD 64.00 1.51 -2.30% -1.03% 43.77% -31.64% -69.38% 2026-09-28
DZDMKD 0.40483 0.00064 0.16% 0.88% 1.84% 0.11% 0.02% 2026-09-28
EGPMKD 1.03992 0.00460 -0.44% 0.68% -0.26% -5.33% -4.79% 2026-09-28
ERNMKD 3.61200 0.00700 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
ETBMKD 0.33476 0.00036 0.11% 0.66% 2.49% -0.72% -7.40% 2026-09-28
ETHMKD 145690 201 0.14% -2.11% 11.48% -6.29% -34.20% 2026-09-28
GELMKD 20.8545 0.0564 0.27% 1.06% 2.65% 7.31% 7.73% 2026-09-28
GHSMKD 4.64997 0.00165 -0.04% -0.16% -1.24% -6.78% 9.91% 2026-09-28
GMDMKD 0.72700 0.00068 0.09% 0.71% 3.01% 2.46% 1.68% 2026-09-28
GNFMKD 0.00616032 0.00001159 0.19% 0.98% 2.20% 2.86% 1.84% 2026-09-28
GTQMKD 7.09627 0.01607 0.23% 0.98% 2.19% 3.88% 3.65% 2026-09-28
GYDMKD 0.25848 0.00060 -0.23% 0.56% 2.51% 3.26% 2.60% 2026-09-25
HKDMKD 6.90605 0.01219 0.18% 1.03% 2.17% 2.58% 2.41% 2026-09-28
HNLMKD 2.01826 0.00390 0.19% 1.02% 2.20% 1.55% 0.98% 2026-09-28
HTGMKD 0.41398 0.00080 0.19% 0.89% 2.18% 3.40% 3.22% 2026-09-28
HUFMKD 0.16782 0.00091 -0.54% -1.26% -0.43% 4.86% 6.56% 2026-09-28
IDRMKD 0.00300299 0.00000837 -0.28% 0.11% 0.43% -4.32% -4.81% 2026-09-28
ILSMKD 17.6514 0.1066 -0.60% -0.82% -0.37% 7.37% 10.77% 2026-09-28
INRMKD 0.56466 0.00031 0.06% 0.86% 1.39% -3.15% -4.56% 2026-09-28
IQDMKD 0.0413581 0.0000795 0.19% 1.02% 2.26% 3.40% 3.24% 2026-09-28
IRRMKD 0.00003942 0.00000008 0.19% 1.03% 2.26% -96.84% -96.84% 2026-09-28
ISKMKD 0.44970 0.00005 0.01% 1.08% 2.87% 7.56% 3.62% 2026-09-28
JMDMKD 0.34224 0.00090 0.26% 0.64% 2.06% 3.80% 4.41% 2026-09-28
JODMKD 76.4175 0.1481 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
JPYMKD 0.34421 0.00034 0.10% 1.00% 3.77% 2.98% -2.52% 2026-09-28
KESMKD 0.41757 0.00000 0.00% 0.79% 2.02% 2.81% 2.80% 2026-09-28
KGSMKD 0.61956 0.00120 0.19% 1.03% 2.26% 3.40% 3.18% 2026-09-28
KHRMKD 0.0133580 0.0000298 0.22% 0.98% 2.03% 2.21% 2.07% 2026-09-28
KMFMKD 0.12489 0.00015 -0.12% 0.01% 0.23% 0.14% -0.04% 2026-09-28
KRWMKD 0.0398555 0.0000419 -0.11% 2.18% 2.85% 9.58% 6.33% 2026-09-28
KYDMKD 65.4743 0.1269 0.19% 0.75% 2.71% 3.87% 3.22% 2026-09-28
KZTMKD 0.12282 0.00071 0.58% 2.63% 6.89% 18.94% 28.40% 2026-09-28
LAKMKD 0.00241471 0.00000359 0.15% 0.86% 2.19% -0.36% -0.27% 2026-09-28
LBPMKD 0.0006050 0.0000012 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
LKRMKD 0.16373 0.00019 -0.11% 0.92% 1.40% -3.16% -5.55% 2026-09-28
LNKMKD 835.45 82.87 11.01% 18.40% 39.45% 30.87% -26.76% 2026-09-28
LRDMKD 0.31684 0.00012 -0.04% 1.67% 8.12% 7.10% 8.79% 2026-09-28
LSLMKD 3.30398 0.01279 -0.39% 0.04% 0.50% 4.38% 8.74% 2026-09-28
LTCMKD 3751.49 167.68 -4.28% 12.71% 45.83% -6.75% -33.08% 2026-09-28
LUNMKD 0.003 0.000 0.19% 1.03% 2.37% 24.09% 3.24% 2026-09-28
LYDMKD 8.4733 0.0018 0.02% 0.41% 1.58% -12.41% -12.62% 2026-09-28
MADMKD 5.61847 0.02122 -0.38% -0.25% -1.46% -2.27% -2.67% 2026-09-28
MDLMKD 3.07317 0.02534 0.83% 0.22% -0.64% -1.81% -2.32% 2026-09-28
MGAMKD 0.0123477 0.0000994 0.81% 1.07% 1.04% 8.17% 4.33% 2026-09-28
MMKMKD 0.0258776 0.0000502 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
MNTMKD 0.0150584 0.0000334 0.22% 1.03% 2.26% 2.31% 3.24% 2026-09-28
MOPMKD 6.70495 0.01366 0.20% 1.06% 2.20% 2.67% 2.48% 2026-09-28
MTCMKD 6.35 0.06 1.00% 5.55% 32.36% 20.61% -46.43% 2026-09-28
MURMKD 1.14135 0.00365 0.32% 1.43% 1.48% 0.75% -0.83% 2026-09-28
MVRMKD 3.50453 0.00679 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
MWKMKD 0.0312516 0.0000606 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
MXNMKD 3.01164 0.08438 -2.73% -3.29% -3.38% 3.57% 5.36% 2026-09-28
MYRMKD 13.2742 0.0013 0.01% 0.93% 0.85% 2.81% 6.61% 2026-09-28
MZNMKD 0.85202 0.00232 0.27% 1.04% 2.27% 3.46% 3.76% 2026-09-28
NADMKD 3.30567 0.00965 -0.29% 0.15% 0.55% 4.45% 8.79% 2026-09-28
NGNMKD 0.04091 0.00014 0.36% 1.50% 3.35% 12.86% 15.87% 2026-09-28
NIOMKD 1.47228 0.00285 0.19% 1.03% 2.26% 3.41% 3.24% 2026-09-28
NOKMKD 5.68005 0.00021 0.00% 0.02% 0.18% 9.37% 8.07% 2026-09-28
NPRMKD 0.35279 0.00006 0.02% 0.86% 1.38% -3.18% -4.53% 2026-09-28