十字架 物价 % 每周 每月一次 YoY
USDMKD 56.5100 0.2100 0.37% 0.52% -0.53% -1.45% 2024-03-19
EURMKD 61.5048 0.3010 0.49% 0.13% -0.12% 0.07% 2024-03-19
GBPMKD 71.9336 0.2806 0.39% -0.13% -0.03% 2.19% 2024-03-19
AUDMKD 36.9230 0.0041 -0.01% -0.70% -1.15% -4.15% 2024-03-19
NZDMKD 34.2717 0.0245 0.07% -1.15% -2.43% -4.31% 2024-03-19
OMRMKD 146.208 0.002 0.00% 0.29% -1.33% -2.86% 2024-03-18
PABMKD 56.2600 0.1500 -0.27% -0.02% -1.25% -3.57% 2024-03-15
PENMKD 15.2226 0.0282 -0.18% -0.37% 1.52% -0.93% 2024-03-18
PGKMKD 14.9255 0.0398 -0.27% -0.09% -1.62% -9.93% 2024-03-15
PHPMKD 1.01259 0.00055 -0.05% 0.25% -0.69% -4.05% 2024-03-18
PKRMKD 0.20147 0.00047 -0.23% 0.07% -1.57% -1.61% 2024-03-18
PLNMKD 14.1506 0.1115 -0.78% -1.02% -0.20% 8.05% 2024-03-18
PYGMKD 0.00770860 0.00000097 0.01% 0.09% -1.46% -4.13% 2024-03-18
QARMKD 15.4431 0.0082 0.05% 0.30% -1.32% -3.00% 2024-03-18
RONMKD 12.3116 0.0169 -0.14% -0.48% -0.39% -1.55% 2024-03-18
RSDMKD 0.52275 0.00040 -0.08% -0.30% -0.53% -0.32% 2024-03-18
RUBMKD 0.61558 0.00750 1.23% -0.26% -0.73% -17.63% 2024-03-18
RWFMKD 0.0441272 0.0000329 -0.07% 0.04% -2.14% -17.30% 2024-03-18
SARMKD 15.0099 0.0080 0.05% 0.29% -1.34% -2.72% 2024-03-18
SCRMKD 4.13198 0.14756 3.70% 2.87% 2.75% -4.79% 2024-03-18
SDGMKD 0.09402 0.00006 0.06% 0.29% -1.32% -8.32% 2024-03-18
SEKMKD 5.39167 0.04297 -0.79% -1.99% -1.50% -2.26% 2024-03-18
SGDMKD 42.2252 0.1726 0.41% -0.09% -0.59% -1.54% 2024-03-19
SLLMKD 0.00248027 0.00000661 -0.27% -0.02% -1.25% -13.46% 2024-03-15
SOLMKD 9763.1730 1,292.4580 -11.69% 16.63% 53.43% 668.36% 2024-03-19
SOSMKD 0.0991021 0.0000528 0.05% 0.29% -1.33% -3.38% 2024-03-18
SRDMKD 1.60622 0.00213 -0.13% 1.26% 1.27% -3.95% 2024-03-18
SSPMKD 0.03598 0.00002 0.07% 1.47% -24.10% -51.87% 2024-03-18
STDMKD 2.49814 0.00234 -0.09% -0.32% -0.49% -0.49% 2024-03-18
SVCMKD 6.43329 0.00321 0.05% 0.29% -1.33% -2.87% 2024-03-18
SYPMKD 0.0043300 0.0000023 0.05% 0.29% -1.33% -81.24% 2024-03-18
SZLMKD 2.97225 0.03048 -1.01% -0.85% -1.63% -5.68% 2024-03-18
THBMKD 1.56448 0.00440 -0.28% -1.42% -1.30% -7.05% 2024-03-18
TJSMKD 5.15476 0.01217 0.24% 0.29% -1.24% -3.04% 2024-03-18
TMTMKD 16.1289 0.0086 0.05% 0.29% -1.33% -2.86% 2024-03-18
TNDMKD 18.1610 0.0167 -0.09% 0.07% -0.36% -2.82% 2024-03-18
TRYMKD 1.74254 0.00932 -0.53% -1.15% -5.87% -42.94% 2024-03-18
TTDMKD 8.37287 0.04263 0.51% 0.93% -1.02% -2.51% 2024-03-18
TWDMKD 1.77745 0.00259 -0.15% -0.54% -2.33% -6.36% 2024-03-18
TZSMKD 0.0221179 0.0000205 0.09% 0.29% -1.53% -10.88% 2024-03-18
UAHMKD 1.44407 0.00593 -0.41% -1.72% -3.69% -7.96% 2024-03-18
UGXMKD 0.0145077 0.0000003 0.00% 0.74% -1.56% -6.24% 2024-03-18
UNIMKD 594.0845 76.0544 -11.35% -27.10% 34.92% 67.54% 2024-03-19
URYMKD 1.46398 0.00112 -0.08% 1.09% 0.34% -0.11% 2024-03-18
USCMKD 56.7006 0.4006 0.71% 0.85% -0.77% -1.07% 2024-03-19
FJDMKD 24.8822 0.1399 -0.56% 0.12% -0.55% -4.64% 2024-03-15
USTMKD 56.6807 0.3841 0.68% 0.79% -0.82% -1.36% 2024-03-19
UZSMKD 0.00448881 0.00000594 0.13% -0.05% -1.77% -11.60% 2024-03-18
VNDMKD 0.00227797 0.00000116 0.05% 0.00% -2.13% -7.39% 2024-03-18
XAFMKD 0.0933479 0.0000281 -0.03% -0.28% -0.41% -0.43% 2024-03-18
XLMMKD 6.8108 0.8685 -11.31% -22.80% 0.46% 37.51% 2024-03-19
XMRMKD 7441.7009 507.8591 -6.39% -8.85% 14.51% -14.43% 2024-03-19
XOFMKD 0.0937646 0.0000021 0.00% -0.36% -0.20% -0.53% 2024-03-18
XPFMKD 0.51458 0.00034 -0.07% -0.27% -0.46% -0.46% 2024-03-18
XRPMKD 32.6978 1.5158 -4.43% -19.55% 1.35% 50.74% 2024-03-19
YERMKD 0.22545 0.00039 0.18% 0.15% -1.07% -3.42% 2024-03-18
ZARMKD 2.96784 0.03494 -1.16% -1.51% -1.33% -6.32% 2024-03-18
ZMWMKD 2.2071 0.0343 -1.53% -5.31% 1.81% -22.86% 2024-03-18
ADAMKD 33.7308 3.7374 -9.97% -22.77% -6.57% 76.96% 2024-03-19
AEDMKD 15.3318 0.0101 0.07% 0.32% -1.30% -2.85% 2024-03-18
AFNMKD 0.79553 0.00358 0.45% 0.71% 2.74% 19.93% 2024-03-19
ALGMKD 12.6424 1.4878 -10.53% -23.21% 10.62% 4.96% 2024-03-19
ALLMKD 0.59979 0.00383 0.64% 1.11% 0.72% 11.68% 2024-03-19
AMDMKD 0.14158 0.00048 0.34% 0.73% -0.40% -4.33% 2024-03-19
AOAMKD 0.06693 0.00076 -1.12% -0.12% -2.99% -41.35% 2024-03-19
ARSMKD 0.06608 0.00007 -0.11% -0.34% -3.28% -76.86% 2024-03-18
ATMMKD 606.2908 56.2476 -8.49% -21.38% -1.52% -8.20% 2024-03-19
AVXMKD 3149.9685 274.2285 -8.01% 14.46% 39.49% 230.14% 2024-03-19
AZNMKD 33.2979 0.0826 0.25% 0.39% -1.23% -1.57% 2024-03-19
BCHMKD 20355.3000 2,364.5650 -10.41% -19.50% 30.52% 172.69% 2024-03-19
BDTMKD 0.51598 0.00183 0.36% 0.50% -1.12% -5.30% 2024-03-19
BGNMKD 31.3381 0.0325 0.10% -0.24% -0.50% -0.33% 2024-03-19
BHDMKD 150.438 0.823 0.55% 0.53% -0.74% -1.06% 2024-03-19
BIFMKD 0.0198635 0.0000696 0.35% 0.48% -1.27% -28.66% 2024-03-19
BIHMKD 31.3439 0.0436 0.14% -0.22% -0.48% -0.33% 2024-03-19
BNBMKD 28423.7100 2,789.0100 -8.94% -3.35% 41.24% 48.59% 2024-03-19
BNDMKD 42.1013 0.0488 0.12% -0.38% -0.88% -1.83% 2024-03-19
BOBMKD 8.27591 0.05693 0.69% 0.84% -0.64% -1.13% 2024-03-19
BRLMKD 11.2715 0.0682 0.61% -0.21% -2.23% 2.94% 2024-03-19
BSDMKD 56.5000 0.2000 0.36% 0.50% -1.12% -1.46% 2024-03-19
BTCMKD 3593103 199,547 -5.26% -10.07% 21.55% 123.18% 2024-03-19
BWPMKD 4.13229 0.00577 -0.14% -0.27% -1.34% -4.67% 2024-03-19
BYRMKD 17.3020 0.0643 0.37% 0.52% -1.10% -24.02% 2024-03-19
CADMKD 41.7615 0.1533 0.37% 0.19% -0.61% -0.48% 2024-03-19
CDFMKD 0.0205491 0.0000764 0.37% 0.52% -2.18% -25.82% 2024-03-19
CHFMKD 63.8897 0.4673 0.74% -0.35% -0.83% 3.50% 2024-03-19
CLPMKD 0.0596865 0.0002639 0.44% 2.60% 0.81% -14.04% 2024-03-19
CNYMKD 7.83931 0.02573 0.33% 0.21% -0.64% -6.04% 2024-03-19
COPMKD 0.0145639 0.0001011 0.70% 1.19% -0.34% 21.25% 2024-03-19
CRCMKD 0.1135436 0.0011504 1.02% 2.59% 2.02% 6.71% 2024-03-19
CUCMKD 2.34583 0.00167 0.07% 0.30% -1.31% -2.85% 2024-03-18
CVEMKD 0.55562 0.00039 0.07% -0.27% -0.53% -0.39% 2024-03-19
CZKMKD 2.42821 0.00030 -0.01% 0.01% 0.33% -5.40% 2024-03-19
DAIMKD 56.4994 0.2090 0.37% 0.52% -0.54% -1.26% 2024-03-19
DJFMKD 0.31931 0.00231 0.73% 0.87% -0.78% -1.13% 2024-03-19
DKKMKD 8.21923 0.00960 0.12% -0.24% -0.54% -0.49% 2024-03-19
DOPMKD 0.95725 0.00240 0.25% 0.38% -1.89% -9.86% 2024-03-18
DOTMKD 496.3240 63.8306 -11.40% -20.40% 7.81% 41.46% 2024-03-19
DZDMKD 0.41852 0.00095 -0.23% 0.11% -1.49% -1.66% 2024-03-18
EGPMKD 1.19178 0.01356 1.15% 4.78% -35.55% -36.76% 2024-03-18
ERNMKD 3.74667 0.00400 -0.11% 0.12% -1.49% -3.02% 2024-03-18
ETBMKD 0.99376 0.00116 -0.12% 0.05% -1.86% -7.70% 2024-03-18
ETHMKD 182863 14,631 -7.41% -19.35% 7.86% 80.99% 2024-03-19
GELMKD 20.9430 0.0496 -0.24% -1.87% -4.00% -7.84% 2024-03-18
GHSMKD 4.36166 0.01655 -0.38% -0.92% -4.82% -8.18% 2024-03-18
GMDMKD 0.82708 0.00088 -0.11% -0.12% -1.93% -12.25% 2024-03-18
GNFMKD 0.00660593 0.00000745 -0.11% 0.11% -1.51% -2.67% 2024-03-18
GTQMKD 7.23669 0.01924 0.27% 0.56% -1.08% -2.72% 2024-03-18
GYDMKD 0.27051 0.00019 -0.07% -0.02% -1.25% -3.57% 2024-03-15
HKDMKD 7.24911 0.04888 0.68% 0.85% -0.78% -0.87% 2024-03-19
HNLMKD 2.28900 0.00609 0.27% 0.50% -1.17% -3.12% 2024-03-18
HTGMKD 0.42656 0.00244 0.58% 0.16% -1.60% 11.89% 2024-03-18
HUFMKD 0.15523 0.00091 -0.58% -0.40% -1.85% -0.53% 2024-03-18
IDRMKD 0.00359898 0.00000974 -0.27% -0.07% -1.49% -4.51% 2024-03-18
ILSMKD 15.4590 0.1330 0.87% -1.65% -2.39% -2.35% 2024-03-18
INRMKD 0.67889 0.00010 0.01% 0.07% -1.22% -3.21% 2024-03-18
IQDMKD 0.0431398 0.0001604 0.37% 0.61% -1.02% 8.58% 2024-03-18
IRRMKD 0.00134429 0.00000476 0.36% 0.59% -1.03% -2.57% 2024-03-18
ISKMKD 0.41207 0.00037 -0.09% -0.18% -0.45% 0.19% 2024-03-18
JMDMKD 0.36771 0.00141 0.39% 0.89% 0.45% -4.82% 2024-03-15
JODMKD 79.7740 0.3107 0.39% 0.64% -0.96% -2.44% 2024-03-18
JPYMKD 0.37705 0.00045 -0.12% -1.45% -0.95% -13.65% 2024-03-19
KESMKD 0.42086 0.00101 0.24% 4.60% 6.23% -5.81% 2024-03-18
KGSMKD 0.63099 0.00246 0.39% 0.53% -1.09% -4.81% 2024-03-18
KHRMKD 0.0139376 0.0000359 0.26% 0.44% -0.62% -2.69% 2024-03-18
KMFMKD 0.12505 0.00058 0.46% 0.04% 0.38% 0.19% 2024-03-18
KRWMKD 0.0421871 0.0000936 -0.22% -1.09% -1.55% -5.30% 2024-03-18
KYDMKD 68.4485 0.2545 0.37% 0.61% -1.02% -2.55% 2024-03-18
KZTMKD 0.12558 0.00041 0.33% -0.34% -1.08% 0.50% 2024-03-18
LAKMKD 0.00269771 0.00000068 0.03% -0.14% -1.74% -21.72% 2024-03-18
LBPMKD 0.0006309 0.0000023 0.37% 0.61% -1.02% -83.67% 2024-03-18
LKRMKD 0.18479 0.00042 0.23% 1.15% 1.12% 7.46% 2024-03-18
LNKMKD 943.5288 93.6208 -9.03% -21.35% -16.85% 133.38% 2024-03-19
LRDMKD 0.29166 0.00016 0.05% 0.29% -2.35% -19.98% 2024-03-18
LSLMKD 2.97365 0.03014 -1.00% -0.83% -1.62% -5.67% 2024-03-18
LTCMKD 4414.10 265.56 -5.67% -25.42% 8.07% -4.48% 2024-03-19
LUNMKD 0.0068 0.0011 -13.68% -32.76% -14.95% -8.72% 2024-03-19
LYDMKD 11.7468 0.0167 0.14% 0.56% -0.40% -2.47% 2024-03-18
MADMKD 5.60736 0.00646 0.12% 0.26% -1.11% 0.62% 2024-03-18
MDLMKD 3.20741 0.00718 0.22% 0.57% -0.04% 2.50% 2024-03-18
MGAMKD 0.0125492 0.0000651 -0.52% 0.67% -0.19% -6.99% 2024-03-18
MMKMKD 0.0268854 0.0000143 0.05% 0.29% -1.33% -2.86% 2024-03-18
MNTMKD 0.0167192 0.0000346 -0.21% 0.38% -0.59% 1.70% 2024-03-15
MOPMKD 6.98907 0.00633 0.09% 0.30% -1.30% -2.49% 2024-03-18
MTCMKD 52.0223 6.2201 -10.68% -25.73% -8.67% -18.03% 2024-03-19
MURMKD 1.22850 0.00092 0.08% -0.20% 0.67% -0.36% 2024-03-18
MVRMKD 3.65045 0.00195 0.05% 0.29% -1.33% -2.86% 2024-03-18
MWKMKD 0.0337727 0.0000180 0.05% 0.29% -1.33% -39.42% 2024-03-18
MXNMKD 3.35648 0.01033 0.31% 0.17% 0.10% 10.12% 2024-03-19
MYRMKD 11.9360 0.0292 -0.24% -0.44% -0.04% -7.31% 2024-03-18
MZNMKD 0.89024 0.00033 0.04% 0.30% -1.33% -2.85% 2024-03-18
NADMKD 2.96622 0.03655 -1.22% -1.08% -2.03% -5.94% 2024-03-18
NGNMKD 0.03581 0.00086 2.45% 1.65% -6.31% -71.58% 2024-03-18
NIOMKD 1.53756 0.00082 0.05% 0.29% -1.33% -4.09% 2024-03-18
NOKMKD 5.29850 0.01360 0.26% -1.49% -2.84% -1.60% 2024-03-19
NPRMKD 0.42435 0.00007 0.02% 0.14% -1.21% -3.07% 2024-03-18

Exchange Rates