MKDBND - 汇率

物价 天 %天 %年 日
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
MKDJPY 2.69496 -0.00199 -0.07% 9.46% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
MKDCNY 0.12561 0.00030 0.24% 0.77% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
MKDCHF 0.0158525 -0.0000181 -0.11% -1.17% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
MKDCAD 0.0238303 0.0000616 0.26% -1.74% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
MKDAUD 0.0265751 0.0000522 0.20% -1.61% 2024-05-02
MKDEUR 0.0162272 0.0000671 0.42% -0.55% 2024-05-02
MKDGBP 0.0138726 0.0000579 0.42% -3.20% 2024-05-02
MKDNZD 0.0292612 0.0000486 0.17% 0.77% 2024-05-02
MKDUSD 0.0173759 0.0000572 0.33% -2.97% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
MKDBRL 0.0901941 0.0011420 1.28% 0.95% 2024-04-30
MKDBND 0.0237006 0.0000411 0.17% -0.95% 2024-04-30