物价 Chg
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Alexandria Real Estate Equities 77.21 2.17 2.89% -33.48% 2025-07-08
AvalonBay Communities 202.58 0.12 0.06% -0.65% 2025-07-08
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
FedEx 238.80 3.71 1.58% -18.42% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
JPMorgan 283.25 -8.72 -2.99% 36.41% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Mondelez International 68.12 -0.70 -1.02% 4.40% 2025-07-08
Medical Properties 4.21 -0.17 -3.88% 1.94% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
ProLogis 107.20 0.87 0.82% -6.42% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
AT&T 28.44 0.03 0.11% 51.36% 2025-07-08
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Vulcan Materials 266.54 -0.46 -0.17% 10.14% 2025-07-08
Vornado Realty 37.78 0.38 1.02% 42.81% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.11% 2025-07-08
Wells Fargo 81.79 -0.55 -0.67% 36.54% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

物价
US2000 2237 22.28 1.01% 10.20% 2025-07-08