物价
AR Antero Resources 29.00 0.28 0.97% 28.49% 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 2024-03-28
BCEI Civitas Resources 75.91 0.97 1.29% 12.54% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CNX CNX Resources 23.72 0 0% 49.65% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
CPE Callon Petroleum 35.76 0.64 1.82% 8.00% 2024-03-28
CRK Comstock Resources 9.28 0.02 0.22% -11.79% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 12.59% 2024-03-29
EQT EQT 37.07 1.00 2.77% 17.87% 2024-03-28
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
LPI Vital Energy 52.54 1.78 3.51% 18.25% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
MUR Murphy Oil 45.70 0.59 1.31% 24.29% 2024-03-28
NFG National Fuel Gas 53.72 0.74 1.40% -5.99% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.91% 2024-03-29
PXT Parex Resources 21.64 0.12 0.56% -12.81% 2024-03-28
RRC Range Resources 34.43 0.08 0.23% 36.25% 2024-03-28
SM SM Energy 49.85 0.80 1.63% 79.57% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 2024-03-28