Lazard - 股票价格


物价 Chg 天 年 日
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Bank Of America 47.39 -1.27 -2.61% 14.41% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
BGC Partners 10.63 -0.22 -1.98% 21.99% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BlackRock 1,075.67 -0.30 -0.03% 34.07% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
Citigroup 85.95 -1.65 -1.88% 29.09% 2025-07-08
Canaccord Genuity 10.92 0.30 2.82% 25.37% 2025-07-08
Deutsche Bank 24.99 0.16 0.62% 62.26% 2025-07-08
Evercore Partners 286.64 2.85 1.00% 34.80% 2025-07-08
Goldman Sachs 697.06 -13.87 -1.95% 47.36% 2025-07-08
Interactive Brokers 57.33 -0.46 -0.79% 83.07% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
JPMorgan 282.47 -9.50 -3.25% 36.03% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
Morgan Stanley 141.72 -2.02 -1.41% 38.13% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
Piper Sandler Companies 288.81 -4.63 -1.58% 24.36% 2025-07-07
PNC 198.49 2.24 1.14% 22.82% 2025-07-08
Raymond James Financial 158.72 1.44 0.92% 33.82% 2025-07-08
Charles Schwab 92.16 -0.44 -0.48% 23.75% 2025-07-08
Schroders 377.40 9.20 2.50% 2.72% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
T. Rowe Price 100.02 1.12 1.13% -12.68% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
XP 19.50 0.02 0.08% 11.72% 2025-07-08