LAZ

45.30

每天都在变化:

-0.61%

每年:

4.62%

物价
Apollo Global Management 48.16 0.25 0.52% -5.12%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Barclays 146.86 -4.46 -2.95% -16.08%
BGC Partners 3.88 0.08 2.11% -35.66%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 63.69 -0.54 -0.84% -20.29%
Canaccord Genuity 11.65 -0.04 -0.34% 128.43%
Cowen 29.49 -0.49 -1.63% 81.98%
Credit Suisse 12.17 -0.18 -1.46% -9.82%
Deutsche Bank 9.29 -0.39 -4.01% 25.19%
Evercore Partners 120.47 1.70 1.43% 55.91%
First Cnsmer Disry Alpha Fnd 52.83 0.20 0.37% 16.01%
Greenhill 12.95 -0.08 -0.61% -26.75%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Interactive Brokers 69.70 0.68 0.99% 37.14%
Invesco 20.25 0.25 1.25% 10.60%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KKR & Co LP 40.91 0.21 0.52% 20.54%
Lazard 45.30 -0.28 -0.61% 4.62%
LPL Financial 119.56 0.83 0.70% 23.17%
Moelis & Company 55.03 -0.16 -0.29% 57.27%
MFC Bancorp 7.49 -0.06 -0.79% -33.83%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
Northern 97.36 0.92 0.95% -10.33%
Oppenheimer USA 32.63 0.05 0.15% 19.39%
Piper Sandler Companies 103.78 0.11 0.11% 93.29%
PNC 156.00 1.22 0.79% 2.87%
Raymond James Financial 103.86 0.92 0.89% 7.47%
Charles Schwab 59.23 0.48 0.82% 22.25%
Schroders 3,432.00 -3.00 -0.09% 5.73%
Stifel Financial 52.75 0.60 1.15% -17.16%
State Street 78.40 1.22 1.58% -3.58%
T. Rowe Price 158.48 2.06 1.32% 19.79%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Wells Fargo 32.63 0.59 1.84% -33.33%
XP Inc 43.31 3.52 8.85% 6.70%