Kite Realty - 股票价格


物价 Chg 天 年 日
American Assets 18.80 0.10 0.53% -23.30% 2025-08-04
Agree Realty 75.05 1.32 1.79% 5.60% 2025-08-04
Acadia Realty 18.78 0.28 1.51% -9.71% 2025-08-04
Alexanders 213.41 -31.84 -12.98% 0.59% 2025-08-04
AvalonBay Communities 183.36 -1.08 -0.59% -10.15% 2025-08-04
Brixmor Property 25.91 0.44 1.73% 5.15% 2025-08-04
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
CT Real Estate 15.39 -0.03 -0.19% 5.70% 2025-08-01
CVS Health 61.45 -1.02 -1.63% 6.30% 2025-08-04
Healthpeak Properties Inc 16.91 0.14 0.83% -18.47% 2025-08-04
EastGroup Properties 163.60 1.63 1.01% -8.78% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Essex Property 254.55 -2.17 -0.85% -6.73% 2025-08-04
Federal Realty Investment 91.38 0.77 0.85% -18.75% 2025-08-04
Getty Realty 28.54 0.50 1.78% -4.83% 2025-08-04
Home Depot 380.82 7.16 1.92% 8.87% 2025-08-04
Highwoods Properties 28.47 -0.15 -0.52% -2.90% 2025-08-04
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Kite Realty 21.81 0.17 0.79% -7.90% 2025-08-04
Macerich 16.52 0.38 2.35% 15.20% 2025-08-04
National Retail Properties 43.05 1.03 2.45% -6.90% 2025-08-04
Realty Income 339.90 0.65 0.19% 472.17% 2025-08-05
Office Depot 18.07 0.90 5.24% -54.47% 2025-08-04
Prudential Financial 101.73 1.02 1.01% -3.58% 2025-08-04
Rexford Industrial Realty 36.15 0.23 0.64% -23.80% 2025-08-04
Ross Stores 141.95 4.94 3.61% 4.33% 2025-08-04
Tanger Factory Outlet Centers 30.47 0.95 3.22% 13.61% 2025-08-04
Simon Property 163.06 2.38 1.48% 7.87% 2025-08-04
Calloway Real Estate Investment To 25.40 0 0% 6.86% 2025-08-01
STAG Industrial 34.87 0.48 1.40% -10.11% 2025-08-04
Terreno Realty 54.87 0.60 1.11% -15.44% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Urban Edge Properties 19.44 0.41 2.15% -0.05% 2025-08-04
Walmart 99.49 1.00 1.02% 47.46% 2025-08-04

物价 天 年 日
US2000 2213 46.52 2.15% 8.54% 2025-08-04