|
Agree Realty
|
79.05 |
|
1.09 |
1.40% |
41.59% |
2025-04-17 |
|
Acadia Realty
|
19.92 |
|
0.62 |
3.21% |
18.93% |
2025-04-17 |
|
Alexanders
|
201.85 |
|
3.00 |
1.51% |
-1.76% |
2025-04-17 |
|
Burlington Stores
|
226.48 |
|
0.16 |
0.07% |
26.32% |
2025-04-17 |
|
Choice Properties
|
14.69 |
|
0.10 |
0.69% |
13.17% |
2025-04-17 |
|
Costco Wholesale
|
995.33 |
|
1.83 |
0.18% |
39.97% |
2025-04-18 |
|
CT Real Estate
|
14.77 |
|
0.01 |
0.07% |
12.32% |
2025-04-17 |
|
EPR Properties
|
49.27 |
|
0.77 |
1.59% |
21.90% |
2025-04-17 |
|
First Capital Realty
|
16.49 |
|
0.31 |
1.92% |
12.41% |
2025-04-17 |
|
Federal Realty Investment
|
93.73 |
|
1.60 |
1.74% |
-4.81% |
2025-04-17 |
|
Gap
|
19.13 |
|
0.90 |
4.94% |
-9.21% |
2025-04-17 |
|
Getty Realty
|
28.96 |
|
0.05 |
0.17% |
9.28% |
2025-04-17 |
|
Home Depot
|
356.27 |
|
1.35 |
0.38% |
7.14% |
2025-04-18 |
|
Kimco Realty
|
20.60 |
|
0.42 |
2.06% |
16.19% |
2025-04-17 |
|
Kite Realty
|
21.36 |
|
0.32 |
1.52% |
3.89% |
2025-04-17 |
|
Kohl's
|
6.48 |
|
0.35 |
5.71% |
-71.64% |
2025-04-17 |
|
Lexington Realty
|
7.76 |
|
0.04 |
0.52% |
-8.38% |
2025-04-17 |
|
Macerich
|
14.68 |
|
0.44 |
3.09% |
-3.23% |
2025-04-17 |
|
National Retail Properties
|
41.63 |
|
0.27 |
0.65% |
4.68% |
2025-04-17 |
|
Piedmont Office Realty
|
6.56 |
|
0.09 |
1.39% |
3.14% |
2025-04-17 |
|
Tanger Factory Outlet Centers
|
32.43 |
|
0.49 |
1.53% |
20.92% |
2025-04-17 |
|
Calloway Real Estate Investment To
|
25.47 |
|
0.41 |
1.64% |
15.35% |
2025-04-17 |
|
TJX Companies
|
127.80 |
|
0.27 |
0.21% |
37.79% |
2025-04-18 |
|
Urban Edge Properties
|
18.28 |
|
0.40 |
2.24% |
12.84% |
2025-04-17 |
|
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |