物价 Chg
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
ABBV AbbVie 159.34 -7.86 -4.70% 7.03% 2024-04-26
ABT Abbott 107.74 0.87 0.81% -0.93% 2024-04-26
AMGN Amgen 270.99 1.57 0.58% 12.75% 2024-04-26
AVRO Avrobio 1.21 0.03 2.54% 35.88% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMY Bristol-Myers Squibb 45.30 0.56 1.25% -33.00% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
INCY Incyte 51.68 0.53 1.03% -29.83% 2024-04-26
JNJ J&J 146.42 -0.42 -0.29% -10.17% 2024-04-26
LLY Eli Lilly 733.60 9.35 1.29% 94.97% 2024-04-26
MGNX MacroGenics 14.53 0.16 1.11% 106.69% 2024-04-26
MRK Merck 131.39 0.76 0.58% 15.83% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
NVS Novartis 97.78 -1.36 -1.37% -4.75% 2024-04-26
PFE Pfizer 25.52 0.23 0.91% -33.94% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.36 0.51 1.16% 4.47% 2024-04-26
REGN Regeneron Pharmaceuticals 882.75 -7.46 -0.84% 11.42% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
TGTX TG Therapeutics 13.56 -0.35 -2.52% -41.88% 2024-04-26
XNCR Xencor 20.34 1.11 5.77% -23.10% 2024-04-26

物价
CCMP USND 15950 338.53 2.17% 31.36% 2024-04-26
RTY US2000 2002 21.33 1.08% 14.35% 2024-04-26