物价 Chg
Takeda 4,314.00 62.00 1.46% 3.38% 2025-05-30
AbbVie 185.65 0.21 0.11% 15.64% 2025-05-30
Abbott 133.74 0.89 0.67% 31.00% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Tectonic Therapeutic 21.51 -0.89 -3.97% 21.07% 2025-05-30
AstraZeneca 10,720.00 322.00 3.10% -12.06% 2025-05-30
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
GlaxoSmithKline 1,507.00 51.00 3.50% -14.69% 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Eli Lilly 738.97 18.14 2.52% -10.07% 2025-05-30
MacroGenics 1.36 -0.04 -2.86% -66.75% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Novartis 94.03 1.30 1.40% 1.15% 2025-05-30
Novartis 115.80 3.30 2.93% 14.93% 2025-05-30
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Ultragenyx Pharmaceutical 34.03 -1.00 -2.85% -15.22% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Roche Holding 265.50 5.30 2.04% 14.94% 2025-05-30
TG Therapeutics 35.11 -0.60 -1.68% 115.40% 2025-05-30
Xencor 8.00 0.27 3.43% -66.33% 2025-05-30

物价
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30