KHRMAD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MADCHF	0.1027		-0.00004	-0.04%	2.80%	2021-04-21
MADCAD	0.1410		-0.0004	-0.26%	-4.23%	2021-04-21
MADAUD	0.1451		-0.00001	-0.01%	-16.18%	2021-04-21
MADEUR	0.0932		0.00004	0.04%	-1.35%	2021-04-21
MADGBP	0.0804		-0.0001	-0.11%	-8.39%	2021-04-21
MADNZD	0.1560		-0.0005	-0.30%	-11.94%	2021-04-21
MADUSD	0.1120		-0.0002	-0.15%	10.10%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20303	0.0004	-0.03%
GBPUSD	1.39321	0.0006	-0.04%
AUDUSD	0.77530	0.0028	0.37%
NZDUSD	0.72080	0.0043	0.60%
USDJPY	108.09	0.0090	-0.01%
USDCNY	6.48956	0.0098	-0.15%
USDCHF	0.91703	0.0010	0.11%
USDCAD	1.24900	0.0122	-0.96%
USDMXN	19.8825	0.0715	-0.36%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6180	0.1460	-0.19%
DXY	91.144	0.0967	-0.11%
BTCUSD	55,757.01	746	-1.32%
[+]

	现值	Chg	%Chg
Dow Jones	34,048	227	0.67%
S&P 500	4,159	24	0.58%
NASDAQ 100	13,869	60	0.43%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,912	52	0.76%
DAX	15,218	88	0.58%
CAC 40	6,226	60	0.98%
FTSE MIB	24,176	87	0.36%
IBEX 35	8,538	79	0.93%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,077	36	0.19%
[+]

	现值	Chg	%Chg
Apple	133.17	0.07	0.05%
Tesla	724.91	6.05	0.84%
Microsoft	259.49	1.23	0.48%
Amazon	3,341.77	9.11	0.27%
Facebook	299.78	2.80	-0.93%
Alibaba	227.36	2.52	-1.10%
Visa	227.12	3.84	1.72%
JPMorgan Chase	149.77	0.51	0.34%
Intel	63.39	0.69	1.10%
Johnson & Johnson	166.45	0.03	-0.02%
Procter & Gamble	137.07	0.68	-0.49%
Exxon Mobil	55.77	0.48	0.87%
3M	200.09	1.79	0.90%
Goldman Sachs	332.66	0.78	0.24%
[+]

	现值	Chg	%Chg
Crude Oil	61.2400	1.43	-2.28%
Brent	65.3100	1.26	-1.89%
Natural gas	2.6870	0.04	-1.39%
Gasoline	1.9842	0.03	-1.65%
Heating oil	1.8483	0.03	-1.69%
Gold	1,791.68	14.43	0.81%
Silver	26.431	0.56	2.17%
Copper	4.2800	0.07	1.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,493.2500	21.50	1.46%
Wheat	676.5000	16.75	2.54%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]