KGSBIH - 股票价格

Ok

width

height

	物价		天	%天	%年	日
KGSJPY	1.2840		-0.0027	-0.21%	-6.96%	2021-08-04
KGSCHF	0.0107		0.000004	0.04%	-9.94%	2021-08-05
KGSCAD	0.0148		0.00005	0.31%	-15.29%	2021-08-03
KGSSEK	0.1017		0.0001	0.09%	-10.38%	2021-08-05
KGSAUD	0.0160		-0.0001	-0.39%	-12.46%	2021-08-03
KGSEUR	0.0100		0.00001	0.11%	-10.03%	2021-08-03
KGSGBP	0.0085		-0.00001	-0.12%	-14.71%	2021-08-05
KGSNZD	0.0167		-0.00004	-0.26%	-14.71%	2021-08-05
KGSSGD	0.0159		-0.00002	-0.14%	-10.92%	2021-08-03
KGSUSD	0.0118		0.000003	0.02%	-9.39%	2021-08-03

	现值	Chg	%Chg
EURUSD	1.18357	0.0002	-0.02%
GBPUSD	1.39262	0.0038	0.27%
AUDUSD	0.74066	0.0026	0.35%
BTCUSD	38,937.69	803	-2.02%
NZDUSD	0.70587	0.0018	0.25%
USDJPY	109.75	0.2630	0.24%
USDCNY	6.45783	0.0052	-0.08%
USDCHF	0.90697	0.0005	0.06%
USDCAD	1.24945	0.0052	-0.41%
USDMXN	19.9422	0.0338	-0.17%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1868	0.0183	0.35%
USDRUB	73.0719	0.0059	0.01%
DXY	92.249	0.0207	-0.02%
[+]

	现值	Chg	%Chg
US30	34,987	196	0.56%
US500	4,419.69	17	0.39%
USNDX	15,156	73	0.48%
JP225	27,716	132	0.48%
GB100	7,121	3	-0.04%
DE30	15,746	54	0.34%
FR40	6,780	34	0.50%
IT40	25,671	181	0.71%
ES35	8,839	46	0.52%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,404	75	0.37%
[+]

	现值	Chg	%Chg
Apple	147.41	0.47	0.32%
Tesla	718.88	7.96	1.12%
Microsoft	288.15	1.64	0.57%
Amazon	3,377.52	22.80	0.68%
Facebook	360.64	1.72	0.48%
Alibaba	198.99	1.71	-0.85%
Visa	238.95	2.28	0.96%
JPMorgan Chase	153.49	2.25	1.49%
Intel	53.91	0.02	0.04%
Johnson & Johnson	172.95	0.39	-0.22%
Procter & Gamble	141.81	0.62	-0.44%
Exxon Mobil	57.49	0.66	1.16%
3M	197.90	0.37	0.19%
Goldman Sachs	383.24	5.53	1.46%
[+]

	现值	Chg	%Chg
Crude Oil	68.8900	0.74	1.09%
Brent	71.1200	0.74	1.05%
Natural gas	4.1850	0.03	0.67%
Gasoline	2.2837	0.03	1.50%
Heating oil	2.0998	0.03	1.24%
Gold	1,804.43	6.98	-0.39%
Silver	25.221	0.14	-0.54%
Copper	4.3425	0.01	0.29%
Soybeans	1,408.5000	5.00	0.36%
Wheat	716.7500	0.25	-0.03%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	530.00	34.50	-6.11%
[+]

	现值	Chg	%Chg
US	1.2152	0.035	0.03%
UK	0.5260	0.012	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1710	0.026	0.03%
Germany	-0.5000	0.007	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1710	0.036	0.04%
Italy	0.5353	0.021	-0.02%
France	-0.1580	0.015	-0.02%
South Africa	8.8800	0.005	0.01%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4200	0.003	0.00%
[+]