十字架 物价 天 % 每周 每月一次 YoY 日
KGSJPY 1.77047 0.01268 0.72% 0.40% 3.68% 35.59% 2022-09-26
KGSCNY 0.0877363 0.0002852 0.33% 1.60% 2.47% 15.11% 2022-09-26
KGSCHF 0.0121137 0.0000756 0.63% 1.79% 0.67% 11.04% 2022-09-26
KGSCAD 0.0167380 0.0000778 0.47% 2.31% 3.66% 12.12% 2022-09-26
KGSMXN 0.24894 0.00154 0.62% 0.73% 0.52% 5.21% 2022-09-26
KGSINR 1.00000 0.00387 0.39% 1.71% 0.64% 14.89% 2022-09-26
KGSBRL 0.0654351 0.0009533 1.48% 0.96% 2.79% 4.02% 2022-09-26
KGSRUB 0.70114 0.00385 0.55% -4.49% -5.86% -18.10% 2022-09-26
KGSKRW 17.4753 0.0495 0.28% 2.28% 4.67% 25.62% 2022-09-26
KGSIDR 185.641 1.311 0.71% 0.64% 0.41% 10.43% 2022-09-26
KGSTRY 0.22628 0.00073 0.33% 0.46% 0.17% 116.12% 2022-09-26
KGSSAR 0.0461494 0.0000270 0.06% -0.41% -1.38% 4.34% 2022-09-26
KGSSEK 0.13846 0.00004 -0.03% 4.55% 4.81% 35.63% 2022-09-26
KGSNGN 5.28373 0.01129 0.21% -0.03% 0.75% 9.02% 2022-09-26
KGSPLN 0.0604199 0.0002671 0.44% 4.08% 1.49% 30.38% 2022-09-26
KGSARS 1.79504 0.01193 0.67% 1.38% 5.11% 54.43% 2022-09-26
KGSNOK 0.13157 0.00187 1.44% 4.72% 9.04% 29.86% 2022-09-26
KGSTWD 0.38981 0.00009 -0.02% 0.98% 3.53% 19.19% 2022-09-26
KGSIRR 514.923 0.177 -0.03% -0.63% -1.56% 3.97% 2022-09-23
KGSAED 0.0450803 0.0000540 0.12% -0.51% -1.44% 4.08% 2022-09-26
KGSCOP 54.7352 0.3909 0.72% 0.15% -0.21% 21.12% 2022-09-26
KGSCRC 7.75364 0.00865 0.11% 0.23% -1.78% 5.52% 2022-09-26
KGSCUC 0.29424 0.00010 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KGSCVE 1.40154 0.00782 0.56% 3.21% 1.74% 26.34% 2022-09-26
KGSCZK 0.31302 0.00179 0.58% 3.69% 1.71% 22.38% 2022-09-26
KGSDAI 0.0123 0.0000 0.18% -0.43% -1.34% 4.26% 2022-09-26
KGSDJF 2.17859 0.00243 0.11% -0.52% -1.45% 4.08% 2022-09-26
KGSDKK 0.0945055 0.0004475 0.48% 3.17% 1.70% 26.27% 2022-09-26
KGSDOP 0.65223 0.00061 0.09% -0.63% -1.21% -1.81% 2022-09-26
KGSDOT 0.0019 0.0000 -0.15% 5.63% 15.52% 396.20% 2022-09-26
KGSDZD 1.72379 0.00382 0.22% -0.28% -1.45% 7.32% 2022-09-26
KGSEGP 0.23909 0.00051 0.21% -0.11% 0.04% 29.55% 2022-09-26
KGSERN 0.18497 0.00106 0.58% -0.06% -0.99% 4.57% 2022-09-26
KGSETB 0.64527 0.00082 0.13% -0.45% -1.11% 18.91% 2022-09-26
KGSETH 0.00000928354 0.00000014446 -1.53% 8.17% 25.48% 130.65% 2022-09-26
KGSEUR 0.0127109 0.0000525 0.41% 3.15% 1.70% 26.33% 2022-09-26
KGSFJD 0.0280112 0.0002062 0.74% 0.45% 2.18% 13.13% 2022-09-23
KGSGBP 0.01135114 0.00005050 0.45% 5.06% 7.52% 31.56% 2022-09-26
KGSGEL 0.0344893 0.0002837 0.83% 0.19% -0.74% -5.35% 2022-09-26
KGSGHS 0.1239650 0.0013643 1.11% 0.98% 1.57% 77.27% 2022-09-26
KGSGMD 0.69776 0.00139 0.20% 0.72% 2.05% 14.67% 2022-09-26
KGSGNF 105.554 0.093 0.09% -0.66% -1.17% -7.86% 2022-09-26
KGSGTQ 0.0961036 0.0001072 0.11% -0.05% -0.04% 5.50% 2022-09-26
KGSGYD 2.55159 0.00174 0.07% -0.56% -1.49% 4.04% 2022-09-26
KGSHKD 0.0963471 0.0001141 0.12% -0.51% -1.41% 4.93% 2022-09-26
KGSHNL 0.30161 0.00034 0.11% -0.39% -0.76% 6.57% 2022-09-26
KGSHRV 0.0955770 0.0005075 0.53% 3.14% 1.87% 26.63% 2022-09-26
KGSHTG 1.44363 0.02146 1.51% 1.75% -4.20% 24.92% 2022-09-26
KGSHUF 5.18288 0.04885 0.95% 3.98% 1.42% 44.28% 2022-09-26
KGSAFN 1.08279 0.00391 0.36% -0.51% -1.53% 4.50% 2022-09-26
KGSALG 0.0335 0.0029 9.61% -19.67% -18.60% 407.87% 2022-09-26
KGSALL 1.47224 0.00348 0.24% 2.96% 1.23% 21.02% 2022-09-26
KGSAMD 5.04083 0.05040 -0.99% -0.60% 0.22% -12.42% 2022-09-26
KGSAOA 5.16725 0.01803 0.35% -0.76% -1.21% -27.09% 2022-09-26
KGSBSD 0.0122601 0.0000042 -0.03% -0.63% -1.56% 3.97% 2022-09-23
KGSBTC 0.000000640326 0.000000010110 -1.55% 2.50% 11.53% 132.58% 2022-09-26
KGSBWP 0.16409 0.00127 0.78% 2.01% 3.43% 23.56% 2022-09-26
KGSBYR 0.0309066 0.0000345 0.11% -0.52% -1.45% 5.04% 2022-09-26
KGSATM 0.0008 0.0000 -2.45% 12.13% -12.60% 202.89% 2022-09-26
KGSAUD 0.0188523 0.0000793 0.42% 2.69% 4.54% 15.98% 2022-09-26
KGSAVX 0.0007 0.0000 3.09% 3.01% 30.03% 636.78% 2022-09-26
KGSAZN 0.0207795 0.0000232 0.11% -0.52% -1.45% 4.08% 2022-09-26
KGSBCH 0.0001 0.0000 3.63% 2.30% 11.22% 358.85% 2022-09-26
KGSBDT 1.25929 0.00140 0.11% -1.67% 6.54% 26.21% 2022-09-26
KGSBGN 0.0248581 0.0001295 0.52% 2.91% 1.74% 26.34% 2022-09-26
KGSBHD 0.00462721 0.00000516 0.11% -0.49% -1.42% 4.11% 2022-09-26
KGSBIF 24.9194 0.0278 0.11% -0.48% -1.16% 7.06% 2022-09-26
KGSBIH 0.0248053 0.0000706 0.29% 2.99% 1.52% 26.07% 2022-09-26
KGSBNB 0.0000 0.0000 0.88% -0.77% 6.19% 35.52% 2022-09-26
KGSBND 0.0175944 0.0000527 0.30% 1.46% 1.37% 10.25% 2022-09-26
KGSBOB 0.0841980 0.0002165 0.26% -0.52% -1.45% 4.69% 2022-09-26
KGSISK 1.76951 0.00712 0.40% 2.95% 1.06% 16.98% 2022-09-26
KGSJMD 1.85088 0.00023 0.01% 0.01% -1.02% 6.84% 2022-09-26
KGSJOD 0.00870455 0.00002442 0.28% -0.35% -1.28% 4.26% 2022-09-26
KGSKES 1.47960 0.00349 0.24% -0.31% -0.79% 13.86% 2022-09-26
KGSKHR 50.4083 0.0562 0.11% -0.47% -1.14% 5.11% 2022-09-26
KGSKMF 6.24109 0.06863 1.11% 3.08% 1.04% 26.00% 2022-09-26
KGSILS 0.0431412 0.0002481 0.58% 2.15% 5.94% 14.43% 2022-09-26
KGSIQD 17.9015 0.0202 0.11% -0.48% -1.45% 4.05% 2022-09-26
KGSCDF 24.6580 0.0275 0.11% -0.52% -1.30% 5.55% 2022-09-26
KGSCLP 12.07002 0.19295 1.62% 6.11% 5.34% 29.17% 2022-09-26
KGSKYD 0.01012586 0.00001130 0.11% -0.52% -1.45% 4.08% 2022-09-26
KGSKZT 5.86919 0.03820 -0.65% 0.07% 1.56% 17.03% 2022-09-26
KGSLAK 198.613 2.323 1.18% 1.24% 4.44% 71.34% 2022-09-23
KGSLBP 18.4782 0.0182 0.10% -0.52% -1.45% 4.08% 2022-09-26
KGSLKR 4.40628 0.00492 0.11% -1.00% -0.90% 87.77% 2022-09-26
KGSLNK 0.0016 0.0001 -3.94% -2.22% -9.76% 211.33% 2022-09-26
KGSLRD 1.87579 0.00064 -0.03% -0.64% -0.61% -6.60% 2022-09-23
KGSLSL 0.22107 0.00106 0.48% 1.92% 4.94% 25.44% 2022-09-26
KGSLTC 0.000230580 0.000003835 1.69% 4.53% 6.16% 197.89% 2022-09-26
KGSLUN 39.5928 7.5613 -16.04% -0.52% -68.21% 21,320,540.89% 2022-09-26
KGSLYD 0.0613111 0.0000684 0.11% 0.36% 0.07% 14.96% 2022-09-26
KGSMAD 0.13421 0.00107 0.80% 1.08% 2.19% 26.61% 2022-09-26
KGSMDL 0.23860 0.00174 0.73% 0.30% -0.73% 14.97% 2022-09-26
KGSMGA 51.0589 0.1183 0.23% 0.20% -0.40% 9.62% 2022-09-26
KGSMKD 0.78135 0.00749 0.97% 3.33% 1.52% 26.62% 2022-09-26
KGSMMK 25.6976 0.0287 0.11% -0.52% -1.45% 24.67% 2022-09-26
KGSMNT 40.2948 0.3269 0.82% 0.96% 3.20% 21.17% 2022-09-26
KGSMOP 0.0992334 0.0001107 0.11% -0.52% -1.41% 5.06% 2022-09-26
KGSMTC 0.0162 0.0004 2.85% 5.90% 5.83% 55.31% 2022-09-26
KGSMUR 0.55232 0.00797 1.46% -1.40% 0.79% 9.95% 2022-09-26
KGSMVR 0.18926 0.00021 0.11% -0.52% -1.45% 4.08% 2022-09-26
KGSMWK 12.47689 0.06848 0.55% -0.13% -0.88% 31.03% 2022-09-26
KGSTZS 28.5610 0.0564 0.20% -0.52% -1.45% 4.67% 2022-09-26
KGSUAH 0.44799 0.00050 0.11% -0.52% -1.45% 42.29% 2022-09-26
KGSUGX 47.1313 0.2978 0.64% 0.26% -0.54% 13.54% 2022-09-26
KGSUNI 0.0021 0.0001 3.15% 0.87% 21.01% 257.29% 2022-09-26
KGSURY 0.50163 0.00350 0.70% -0.71% -0.28% -0.15% 2022-09-26
KGSUSC 0.0123 0.0000 0.11% -0.52% -1.48% 4.07% 2022-09-26
KGSUSD 0.0122738 0.0000137 0.11% -0.52% -1.45% 4.08% 2022-09-26
KGSUST 0.0123 0.0000 0.12% -0.52% -1.44% 4.16% 2022-09-26
KGSUZS 135.333 0.164 0.12% 0.17% -0.30% 8.27% 2022-09-26
KGSVND 291.072 0.509 0.18% -0.25% -0.23% 8.45% 2022-09-26
KGSXAF 8.33524 0.05466 0.66% 3.04% 1.71% 26.27% 2022-09-26
KGSXLM 0.1077 0.0079 7.90% -6.58% -5.44% 156.73% 2022-09-26
KGSXMR 0.0001 0.0000 -2.08% 2.70% 2.86% 68.55% 2022-09-26
KGSXOF 8.26638 0.09198 1.13% 2.45% 1.26% 26.30% 2022-09-26
KGSXPF 1.51250 0.00733 0.49% 3.19% 1.72% 26.34% 2022-09-26
KGSXRP 0.0262025 0.0013493 5.43% -26.69% -26.30% 109.66% 2022-09-26
KGSYER 3.06820 0.00379 0.12% -0.43% -1.45% 4.07% 2022-09-26
KGSZAR 0.22114 0.00181 0.83% 1.85% 4.89% 25.51% 2022-09-26
KGSADA 0.0275 0.0009 3.50% 5.34% 1.00% 431.33% 2022-09-26
KGSNPR 1.60295 0.01429 0.90% 1.84% 0.80% 15.28% 2022-09-26
KGSNZD 0.0214696 0.0001255 0.59% 4.36% 6.66% 27.54% 2022-09-26
KGSOMR 0.00471313 0.00000332 -0.07% -0.70% -1.68% 3.84% 2022-09-26
KGSPAB 0.0122601 0.0000042 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KGSPEN 0.0479818 0.0000449 0.09% 0.40% -0.08% -0.71% 2022-09-26
KGSPGK 0.0431990 0.0000240 -0.06% -0.64% -1.47% 4.33% 2022-09-23
KGSPHP 0.72295 0.00279 0.39% 2.23% 3.55% 20.97% 2022-09-26
KGSPKR 2.88765 0.04741 -1.62% -1.76% 5.87% 44.98% 2022-09-26
KGSPYG 85.9831 0.0959 0.11% -0.03% 0.78% 6.12% 2022-09-26
KGSQAR 0.0450729 0.0004463 1.00% 0.36% -1.54% 4.41% 2022-09-26
KGSRON 0.0627938 0.0003165 0.51% 3.61% 3.44% 26.16% 2022-09-26
KGSRSD 1.49077 0.00816 0.55% 3.31% 1.71% 26.09% 2022-09-26
KGSMYR 0.0564716 0.0003572 0.64% 0.97% 1.12% 14.37% 2022-09-26
KGSMZN 0.77619 0.00087 0.11% -0.52% -1.43% 4.15% 2022-09-26
KGSNAD 0.22105 0.00129 0.59% 1.90% 4.91% 25.41% 2022-09-26
KGSNIO 0.44038 0.00049 0.11% -0.52% -1.45% 6.46% 2022-09-26
KGSRWF 12.9627 0.0188 0.14% -0.33% 1.74% 8.68% 2022-09-26
KGSSCR 0.17181 0.00019 0.11% 6.74% 4.25% 4.49% 2022-09-26
KGSSDG 6.93713 0.00713 0.10% -0.50% -1.46% 33.93% 2022-09-26
KGSTTD 0.0831903 0.0000904 0.11% -0.13% -1.13% 4.25% 2022-09-26
KGSSGD 0.0176007 0.0000590 0.34% 1.50% 1.40% 10.29% 2022-09-26
KGSSLL 185.285 1.154 -0.62% 2.16% 6.60% 49.64% 2022-09-26
KGSSOL 0.0004 0.0000 2.04% -2.82% 4.67% 339.12% 2022-09-26
KGSSOS 6.93468 0.00774 0.11% -0.52% -1.45% 2.27% 2022-09-26
KGSSRD 0.33680 0.00038 0.11% -1.60% 10.36% 33.57% 2022-09-26
KGSSSP 7.61391 0.01123 -0.15% -3.38% -4.66% 268.30% 2022-09-26
KGSSTD 0.31103 0.00137 0.44% 3.08% 1.62% 26.19% 2022-09-26
KGSSVC 0.10739 0.00012 0.11% -0.52% -1.45% 4.08% 2022-09-26
KGSSYP 30.8071 0.0221 0.07% -0.52% -1.49% 4.04% 2022-09-26
KGSSZL 0.22099 0.00091 0.41% 1.88% 4.94% 25.29% 2022-09-26
KGSTHB 0.46395 0.00383 0.83% 2.16% 3.19% 17.69% 2022-09-26
KGSTJS 0.12212 0.00305 -2.44% -3.21% -4.24% -8.60% 2022-09-26
KGSTMT 0.0428354 0.0000466 0.11% -0.52% -1.45% 4.08% 2022-09-26
KGSTND 0.0404948 0.0004118 1.03% 2.65% 1.60% 22.98% 2022-09-26

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.