十字架 物价 天 % 每周 每月一次 YoY 日
KGSJPY 1.69696 0.01157 -0.68% 0.06% 6.51% 28.95% 2022-07-01
KGSCNY 0.0844628 0.0002766 0.33% 0.23% 2.19% 10.63% 2022-07-01
KGSCHF 0.0121039 0.0000926 0.77% 0.13% 1.89% 10.83% 2022-07-01
KGSCAD 0.0162709 0.0000797 0.49% -0.45% 4.00% 10.92% 2022-07-01
KGSMXN 0.25679 0.00410 1.62% 2.07% 5.53% 8.85% 2022-07-01
KGSINR 0.99299 0.00009 -0.01% 1.03% 3.40% 12.91% 2022-07-01
KGSBRL 0.0670629 0.0009472 1.43% 1.74% 14.49% 12.64% 2022-07-01
KGSRUB 0.69531 0.03493 5.29% 6.31% -6.78% -19.58% 2022-07-01
KGSKRW 16.3395 0.1444 0.89% -0.06% 6.24% 22.12% 2022-07-01
KGSIDR 187.862 0.503 0.27% 0.68% 4.08% 9.84% 2022-07-01
KGSTRY 0.21084 0.00082 0.39% -3.38% 2.10% 106.63% 2022-07-01
KGSSAR 0.0472000 0.0000063 0.01% 0.01% 1.66% 6.70% 2022-07-01
KGSSEK 0.13025 0.00171 1.33% 1.82% 7.79% 28.73% 2022-07-01
KGSNGN 5.21698 0.00025 0.00% 0.04% 1.61% 7.61% 2022-07-01
KGSPLN 0.0570113 0.0006566 1.17% 1.34% 7.95% 26.85% 2022-07-01
KGSARS 1.57736 0.00239 0.15% 1.07% 6.01% 39.65% 2022-07-01
KGSNOK 0.12533 0.00145 1.17% 0.04% 8.08% 23.18% 2022-07-01
KGSTWD 0.37507 0.00133 0.36% 0.33% 4.37% 13.89% 2022-07-01
KGSIRR 528.302 0.000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KGSAED 0.0461962 0.0000013 0.00% 0.00% 1.60% 6.64% 2022-07-01
KGSCOP 52.7950 0.6947 1.33% 2.47% 13.40% 18.54% 2022-07-01
KGSCRC 8.61962 0.00862 0.10% -0.69% 2.16% 18.12% 2022-07-01
KGSCUC 0.30189 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSCVE 1.33610 0.01333 1.01% 1.37% 5.06% 21.74% 2022-07-01
KGSCZK 0.29983 0.00330 1.11% 1.47% 5.21% 18.00% 2022-07-01
KGSDAI 0.0126 0.0000 0.00% 0.03% 1.63% 6.77% 2022-07-01
KGSDJF 2.23270 0.00000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KGSDKK 0.0901386 0.0009197 1.03% 1.39% 5.06% 21.74% 2022-07-01
KGSDOP 0.68767 0.00063 -0.09% 0.43% 0.92% 2.50% 2022-07-01
KGSDOT 0.0019 0.0000 1.47% 15.78% 56.36% 140.90% 2022-07-01
KGSDZD 1.83733 0.00630 0.34% 0.35% 2.21% 16.28% 2022-07-01
KGSEGP 0.23597 0.00000 0.00% 0.01% 2.59% 27.75% 2022-06-30
KGSERN 0.18956 0.00088 0.47% 0.47% 2.08% 7.14% 2022-07-01
KGSETB 0.65408 0.00007 0.01% 0.20% 2.45% 26.85% 2022-07-01
KGSETH 0.00001194029 0.00000052156 -4.19% 7.69% 88.21% 113.52% 2022-07-01
KGSEUR 0.0121192 0.0001120 0.93% 1.39% 5.08% 21.71% 2022-07-01
KGSFJD 0.0279352 0.0002277 0.82% 1.50% 4.35% 14.35% 2022-06-30
KGSGBP 0.01048244 0.00013785 1.33% 2.21% 6.76% 22.29% 2022-07-01
KGSGEL 0.0355975 0.0011321 -3.08% -2.58% -2.20% -3.89% 2022-07-01
KGSGHS 0.1000000 0.0012579 1.27% 1.93% 5.59% 44.92% 2022-07-01
KGSGMD 0.67925 0.00000 0.00% 0.10% 1.98% 12.91% 2022-07-01
KGSGNF 108.491 0.252 -0.23% -0.26% 1.58% -5.85% 2022-07-01
KGSGTQ 0.0975597 0.0001384 0.14% 0.21% 2.67% 6.86% 2022-07-01
KGSGYD 2.61610 0.00000 0.00% 0.01% 1.60% 6.64% 2022-06-30
KGSHKD 0.0987069 0.0000126 0.01% -0.03% 1.60% 7.75% 2022-07-01
KGSHNL 0.30660 0.00014 0.05% 0.14% 1.71% 9.45% 2022-07-01
KGSHRV 0.0910126 0.0006969 0.77% 1.19% 4.69% 22.12% 2022-07-01
KGSHTG 1.41488 0.00000 0.00% -0.45% 4.85% 33.28% 2022-07-01
KGSHUF 4.86263 0.10942 2.30% 1.89% 6.40% 39.12% 2022-07-01
KGSAFN 1.10226 0.00000 0.00% -1.68% -0.06% 18.29% 2022-07-01
KGSALG 0.0411 0.0013 3.36% 9.99% 36.28% 191.23% 2022-07-01
KGSALL 1.44088 0.01610 1.13% 1.22% 3.84% 18.38% 2022-07-01
KGSAMD 5.11887 0.00931 0.18% -0.69% -7.54% -12.30% 2022-07-01
KGSAOA 5.25786 0.01258 0.24% -0.23% 3.33% -31.37% 2022-07-01
KGSBSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KGSBTC 0.000000650287 0.000000021145 -3.15% 7.53% 66.96% 84.87% 2022-07-01
KGSBWP 0.15606 0.00058 0.37% 1.74% 5.13% 21.46% 2022-07-01
KGSBYR 0.0416868 0.0000000 0.00% 0.01% 1.57% 39.18% 2022-07-01
KGSATM 0.0017 0.0001 -4.80% 6.73% 36.88% 54.69% 2022-07-01
KGSAUD 0.0185151 0.0002807 1.54% 1.64% 7.42% 17.23% 2022-07-01
KGSAVX 0.0008 0.0000 2.74% 14.04% 67.04% 721.04% 2022-07-01
KGSAZN 0.0213182 0.0000226 0.11% 0.11% 1.71% 6.75% 2022-07-01
KGSBCH 0.0001 0.0000 -0.17% 15.65% 107.46% 429.82% 2022-07-01
KGSBDT 1.17547 0.00063 0.05% 0.89% 6.79% 18.08% 2022-06-30
KGSBGN 0.0237031 0.0002415 1.03% 1.42% 5.09% 21.78% 2022-07-01
KGSBHD 0.00474214 0.00000126 0.03% 0.01% 1.60% 6.64% 2022-07-01
KGSBIF 25.3746 0.0104 0.04% 0.11% 1.88% 9.80% 2022-07-01
KGSBIH 0.0236428 0.0001799 0.77% 1.13% 4.83% 21.45% 2022-07-01
KGSBNB 0.0001 0.0000 -0.79% 6.23% 50.42% 108.38% 2022-07-01
KGSBND 0.0175899 0.0001082 0.62% 0.62% 3.76% 10.58% 2022-07-01
KGSBOB 0.0856604 0.0001258 0.15% 0.01% 1.60% 6.17% 2022-07-01
KGSISK 1.68478 0.02277 1.37% 1.02% 7.31% 15.20% 2022-07-01
KGSJMD 1.88088 0.00025 -0.01% -0.56% -0.69% 7.02% 2022-06-30
KGSJOD 0.00893585 0.00003019 0.34% 0.34% 1.95% 7.00% 2022-07-01
KGSKES 1.48176 0.00000 0.00% 0.26% 2.56% 16.48% 2022-07-01
KGSKHR 51.1069 0.0377 0.07% 0.15% 1.88% 6.64% 2022-07-01
KGSKMF 5.94667 0.00805 -0.14% 1.06% 4.62% 21.73% 2022-07-01
KGSILS 0.0445896 0.0006286 1.43% 2.82% 8.58% 15.78% 2022-07-01
KGSIQD 18.3462 0.0003 0.00% 0.01% 1.60% 6.68% 2022-07-01
KGSCDF 25.0961 0.0000 0.00% 0.01% 1.60% 7.29% 2022-07-01
KGSCLP 11.78327 0.25748 2.23% 3.79% 15.59% 35.01% 2022-07-01
KGSKYD 0.01031447 0.00006289 -0.61% -0.60% 0.99% 6.00% 2022-07-01
KGSKZT 5.83761 0.07434 -1.26% -0.74% 10.93% 15.88% 2022-07-01
KGSLAK 188.692 0.201 0.11% 0.31% 13.67% 68.93% 2022-07-01
KGSLBP 18.9396 0.0025 0.01% 0.01% 1.62% 6.66% 2022-07-01
KGSLKR 4.47799 0.00000 0.00% -0.27% 1.89% 90.78% 2022-07-01
KGSLNK 0.0021 0.0000 1.78% 16.19% 27.94% 223.10% 2022-07-01
KGSLRD 1.89937 0.00000 0.00% 0.67% 2.28% -5.59% 2022-06-30
KGSLSL 0.20722 0.00263 1.28% 3.26% 7.11% 21.91% 2022-07-01
KGSLTC 0.000247318 0.000000388 0.16% 9.38% 36.58% 188.16% 2022-07-01
KGSLUN 104.8218 9.5293 -8.33% -25.00% -6.86% 56,446,243.11% 2022-07-01
KGSLYD 0.0606239 0.0000000 0.00% 0.35% 2.86% 14.05% 2022-07-01
KGSMAD 0.12674 0.00007 0.05% 0.52% 3.88% 20.34% 2022-07-01
KGSMDL 0.23962 0.00006 0.03% -0.42% 2.08% 13.10% 2022-07-01
KGSMGA 51.1321 0.2516 0.49% 0.50% 3.38% 11.73% 2022-07-01
KGSMKD 0.74390 0.00101 0.14% 1.43% 4.54% 21.66% 2022-07-01
KGSMMK 23.2704 0.0000 0.00% 0.01% 1.60% 20.15% 2022-07-01
KGSMNT 39.2453 0.0000 0.00% 0.49% 1.80% 17.83% 2022-06-30
KGSMOP 0.1016730 0.0000126 0.01% -0.02% 1.61% 7.76% 2022-07-01
KGSMTC 0.0272 0.0004 -1.30% 22.08% 45.09% 147.54% 2022-07-01
KGSMUR 0.57296 0.00038 -0.07% 3.65% 7.75% 14.29% 2022-07-01
KGSMVR 0.19396 0.00000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KGSMWK 12.69371 0.09434 -0.74% -0.28% 1.61% 37.53% 2022-07-01
KGSTZS 29.2704 0.0000 0.00% -0.04% 1.78% 7.24% 2022-07-01
KGSUAH 0.36792 0.00000 0.00% -0.98% 0.60% 14.05% 2022-07-01
KGSUGX 47.0566 0.2767 -0.58% -0.58% 0.69% 12.28% 2022-07-01
KGSUNI 0.0026 0.0001 3.96% 17.45% 20.40% 295.16% 2022-07-01
KGSURY 0.49648 0.00000 0.00% -0.92% 0.56% -3.61% 2022-07-01
KGSUSC 0.0126 0.0000 0.05% 0.02% 1.63% 6.67% 2022-07-01
KGSUSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KGSUST 0.0126 0.0000 -0.02% 0.03% 1.64% 6.79% 2022-07-01
KGSUZS 136.416 0.199 -0.15% 0.19% -0.09% 9.29% 2022-07-01
KGSVND 293.082 0.566 0.19% 0.25% 2.11% 7.99% 2022-07-01
KGSXAF 7.95044 0.08176 1.04% 1.27% 5.11% 23.02% 2022-07-01
KGSXLM 0.1153 0.0004 0.34% 8.10% 40.66% 163.66% 2022-07-01
KGSXMR 0.0001 0.0000 -2.31% 8.97% 78.66% 94.42% 2022-07-01
KGSXOF 7.85220 0.00314 0.04% 0.57% 4.49% 21.04% 2022-07-01
KGSXPF 1.44252 0.01258 0.88% 1.39% 4.95% 21.77% 2022-07-01
KGSXRP 0.0402941 0.0006014 1.52% 6.20% 37.11% 125.59% 2022-07-01
KGSYER 3.14440 0.00038 0.01% 0.01% 1.60% 7.99% 2022-07-01
KGSZAR 0.20732 0.00264 1.29% 3.32% 7.17% 21.91% 2022-07-01
KGSADA 0.0282 0.0002 0.57% 7.56% 42.53% 218.99% 2022-07-01
KGSNPR 1.59082 0.00151 0.10% 0.96% 3.44% 13.05% 2022-07-01
KGSNZD 0.0203574 0.0002026 1.01% 1.54% 7.20% 20.26% 2022-07-01
KGSOMR 0.00483899 0.00000377 -0.08% -0.07% 1.52% 6.59% 2022-07-01
KGSPAB 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSPEN 0.0482050 0.0002252 0.47% 2.20% 4.95% 5.94% 2022-07-01
KGSPGK 0.0448912 0.0005698 1.29% 1.87% 2.91% 8.29% 2022-06-30
KGSPHP 0.69330 0.00135 0.19% 1.08% 6.79% 19.06% 2022-07-01
KGSPKR 2.57233 0.00189 -0.07% -1.87% 4.57% 38.20% 2022-06-30
KGSPYG 85.9634 0.0479 -0.06% -0.44% 1.31% 8.00% 2022-07-01
KGSQAR 0.0460566 0.0000063 0.01% 0.60% 2.20% 5.74% 2022-07-01
KGSRON 0.0599044 0.0006302 1.06% 1.38% 5.13% 22.23% 2022-07-01
KGSRSD 1.42088 0.01472 1.05% 1.27% 4.95% 21.47% 2022-07-01
KGSMYR 0.0554214 0.0000000 0.00% 0.05% 2.28% 13.04% 2022-07-01
KGSMZN 0.79497 0.00000 0.00% 0.01% 1.60% 7.24% 2022-07-01
KGSNAD 0.20730 0.00283 1.38% 3.28% 7.40% 21.83% 2022-07-01
KGSNIO 0.45119 0.00201 0.45% 0.45% 2.09% 9.76% 2022-07-01
KGSRWF 12.7589 0.0001 0.00% 0.10% 1.87% 7.96% 2022-07-01
KGSSCR 0.17302 0.00639 3.84% 0.41% 8.09% -2.00% 2022-07-01
KGSSDG 7.11635 0.00063 -0.01% 0.14% 29.13% 33.74% 2022-07-01
KGSTTD 0.0849447 0.0000906 -0.11% -0.20% 1.84% 6.73% 2022-07-01
KGSSGD 0.0175843 0.0001025 0.59% 0.58% 3.67% 10.49% 2022-07-01
KGSSLL 165.723 0.000 0.00% 0.58% 3.17% 38.08% 2022-07-01
KGSSOL 0.0004 0.0000 1.39% 18.00% 43.29% 10.14% 2022-07-01
KGSSOS 7.23270 0.00000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KGSSRD 0.27886 0.00054 -0.19% 1.25% 7.96% 12.79% 2022-07-01
KGSSSP 6.19093 0.00000 0.00% 1.18% 8.93% 199.40% 2022-07-01
KGSSTD 0.29618 0.00226 0.77% 1.13% 4.82% 21.45% 2022-07-01
KGSSVC 0.11006 0.00000 0.00% 0.01% 1.60% 6.65% 2022-07-01
KGSSYP 31.5849 0.0126 0.04% 0.05% 1.60% 6.68% 2022-07-01
KGSSZL 0.20727 0.00260 1.27% 3.28% 7.10% 21.90% 2022-07-01
KGSTHB 0.44855 0.00453 1.02% 0.57% 5.63% 18.62% 2022-07-01
KGSTJS 0.12201 0.00000 0.00% -8.08% -13.17% -8.54% 2022-07-01
KGSTMT 0.0438994 0.0000000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KGSTND 0.0388541 0.0002667 0.69% -0.34% 3.81% 18.52% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.