十字架 物价 % 每周 每月一次 YoY
USDKGS 89.5100 0.0000 0.00% 0.00% 0.10% 2.39% 2024-03-28
EURKGS 96.5491 0.3545 -0.37% -1.21% -0.37% 1.86% 2024-03-28
GBPKGS 112.923 0.200 -0.18% -1.32% -0.27% 4.68% 2024-03-28
AUDKGS 58.1708 0.3061 -0.52% -1.31% 0.13% -0.82% 2024-03-28
NZDKGS 53.6854 0.0474 -0.09% -0.88% -2.69% -0.85% 2024-03-27
OMRKGS 232.494 0.000 0.00% 0.00% 0.09% 2.12% 2024-03-27
PABKGS 89.5100 0.0000 0.00% 0.00% 0.09% 2.39% 2024-03-26
PENKGS 24.1026 0.1502 -0.62% -0.81% 1.65% 3.52% 2024-03-27
PGKKGS 23.7018 0.0774 -0.33% -0.19% -0.33% -4.43% 2024-03-26
PHPKGS 1.59126 0.00031 -0.02% -0.66% -0.42% -1.45% 2024-03-27
PKRKGS 0.32233 0.00000 0.00% 0.28% 0.59% 4.46% 2024-03-27
PLNKGS 22.4550 0.0474 -0.21% -0.44% -0.40% 11.44% 2024-03-27
PYGKGS 0.0121351 0.0000399 -0.33% -1.10% -1.02% -0.45% 2024-03-27
QARKGS 24.5569 0.0000 0.00% 0.00% 0.10% 3.07% 2024-03-27
RONKGS 19.4981 0.0234 -0.12% -0.32% -0.23% 2.01% 2024-03-27
RSDKGS 0.82742 0.00046 -0.06% -0.40% -0.11% 2.80% 2024-03-27
RUBKGS 0.96825 0.00026 0.03% -0.22% -0.37% -15.25% 2024-03-27
RWFKGS 0.0700759 0.0001281 -0.18% -0.30% -0.66% -12.68% 2024-03-27
SARKGS 23.8662 0.0000 0.00% -0.01% 0.08% 2.52% 2024-03-27
SCRKGS 6.59860 0.11279 1.74% -1.71% -0.41% 1.73% 2024-03-27
SDGKGS 0.14949 0.00001 -0.01% 0.00% 0.10% -3.36% 2024-03-27
SEKKGS 8.42602 0.02645 -0.31% -1.76% -2.92% -0.01% 2024-03-27
SGDKGS 66.3853 0.1352 -0.20% -0.49% -0.25% 1.07% 2024-03-27
SLLKGS 0.00394613 0.00000000 0.00% 0.00% 0.09% -6.09% 2024-03-26
SOLKGS 16271.1278 842.2891 -4.92% 6.59% 68.14% 834.84% 2024-03-27
SOSKGS 0.15759 0.00000 0.00% 0.00% 0.09% 1.85% 2024-03-27
SRDKGS 2.59449 0.02044 0.79% 2.11% 1.57% 5.37% 2024-03-27
SSPKGS 0.05730 0.00001 -0.02% 0.14% -13.08% -45.32% 2024-03-27
STDKGS 3.95453 0.00365 -0.09% -0.39% -0.12% 2.61% 2024-03-27
SVCKGS 10.23030 0.00983 -0.10% -0.10% 0.09% 2.39% 2024-03-27
SYPKGS 0.0068854 0.0000000 0.00% 0.00% 0.09% -80.22% 2024-03-27
SZLKGS 4.73698 0.02022 0.43% 0.03% 1.18% -0.83% 2024-03-27
THBKGS 2.46313 0.00136 -0.06% -0.85% -1.23% -3.05% 2024-03-27
TJSKGS 8.19689 0.00750 0.09% 0.18% 0.09% 1.36% 2024-03-27
TMTKGS 25.6476 0.0000 0.00% 0.00% 0.09% 2.39% 2024-03-27
TNDKGS 28.6863 0.0129 -0.04% -0.59% -0.01% 1.72% 2024-03-27
TRYKGS 2.77441 0.00768 -0.28% 0.30% -3.60% -39.42% 2024-03-27
TTDKGS 13.2708 0.0595 0.45% -0.44% 0.15% 2.46% 2024-03-27
TWDKGS 2.79841 0.00675 -0.24% -0.69% -1.06% -2.89% 2024-03-27
TZSKGS 0.0350333 0.0000687 -0.20% -0.31% -0.30% -6.43% 2024-03-27
UAHKGS 2.28278 0.01235 -0.54% -0.54% -2.34% -3.57% 2024-03-27
UGXKGS 0.0230334 0.0000839 -0.36% -0.33% 1.22% -0.75% 2024-03-27
UNIKGS 1095.4234 41.8495 -3.68% 15.06% 13.13% 121.82% 2024-03-27
URYKGS 2.38630 0.01831 0.77% 2.13% 4.23% 6.29% 2024-03-27
USCKGS 89.5091 0.0018 0.00% 0.00% 0.09% 2.39% 2024-03-27
FJDKGS 39.2657 0.0181 -0.05% -0.49% -0.61% 0.53% 2024-03-27
USTKGS 89.4652 0.0457 -0.05% 0.01% -0.01% 2.32% 2024-03-27
UZSKGS 0.00711809 0.00000283 -0.04% -0.24% -0.55% -7.17% 2024-03-27
VNDKGS 0.00361146 0.00000219 -0.06% -0.18% -0.56% -2.92% 2024-03-27
XAFKGS 0.14776 0.00007 -0.05% -0.35% -0.08% 2.66% 2024-03-27
XLMKGS 12.0534 0.3142 -2.54% 11.48% 10.06% 48.54% 2024-03-27
XMRKGS 12398.0301 314.0781 2.60% 3.37% -0.26% -6.73% 2024-03-27
XOFKGS 0.14869 0.00025 0.17% -0.08% 0.26% 3.07% 2024-03-27
XPFKGS 0.81462 0.00045 -0.05% -0.35% -0.08% 2.67% 2024-03-27
XRPKGS 54.8267 1.7258 -3.05% 1.80% 5.03% 32.31% 2024-03-27
YERKGS 0.35843 0.00017 0.05% 0.00% 0.18% 2.49% 2024-03-27
ZARKGS 4.73125 0.00652 0.14% -0.11% 1.05% -0.91% 2024-03-27
ZMWKGS 3.5804 0.0388 1.10% 2.93% -7.41% -13.38% 2024-03-27
ADAKGS 57.9944 0.2023 0.35% 1.34% 2.73% 80.00% 2024-03-28
AEDKGS 24.3764 0.0027 0.01% 0.01% 0.11% 2.39% 2024-03-28
AFNKGS 1.25734 0.00124 -0.10% -0.13% 2.32% 24.67% 2024-03-28
ALGKGS 24.0334 0.3366 -1.38% 7.19% 27.25% 36.52% 2024-03-28
ALLKGS 0.93075 0.00204 -0.22% -1.84% -0.69% 11.10% 2024-03-28
AMDKGS 0.22735 0.00000 0.00% 1.29% 2.20% 0.72% 2024-03-28
AOAKGS 0.10612 0.00134 -1.24% -1.29% -0.27% -39.00% 2024-03-28
ARSKGS 0.10438 0.00012 -0.12% -0.52% -1.82% -75.23% 2024-03-27
ATMKGS 1124.6484 0.2327 -0.02% 7.05% 9.87% 14.62% 2024-03-28
AVXKGS 4901.0699 76.4809 1.59% -4.16% 36.50% 234.71% 2024-03-28
AZNKGS 52.8083 0.0000 0.00% 0.00% 0.09% 2.39% 2024-03-28
BCHKGS 50114.0944 1,645.9206 3.40% 36.82% 88.26% 373.88% 2024-03-28
BDTKGS 0.81744 0.00000 0.00% 0.00% 0.09% 0.66% 2024-03-28
BGNKGS 49.3903 0.1778 -0.36% -1.20% -0.36% 1.87% 2024-03-28
BHDKGS 237.427 0.000 0.00% -0.19% -0.10% 2.31% 2024-03-28
BIFKGS 0.0314504 0.0000269 -0.09% -0.02% -0.05% -25.87% 2024-03-28
BIHKGS 49.3957 0.1696 -0.34% -1.19% -0.34% 1.88% 2024-03-28
BNBKGS 52891.4590 1,566.4250 3.05% 6.26% 42.34% 93.98% 2024-03-28
BNDKGS 66.2595 0.1623 -0.24% -0.84% -0.28% 0.60% 2024-03-28
BOBKGS 13.0672 0.0191 -0.15% 0.15% 0.24% 2.39% 2024-03-28
BRLKGS 17.9303 0.0198 -0.11% -0.46% -0.40% 5.95% 2024-03-28
BSDKGS 89.5100 0.0000 0.00% 0.00% 0.09% 2.39% 2024-03-28
BTCKGS 6322360 158,522 2.57% 5.33% 16.73% 164.82% 2024-03-28
BWPKGS 6.49843 0.06264 -0.95% -1.36% -0.32% -2.70% 2024-03-28
BYRKGS 27.4058 0.0000 0.00% 0.00% 0.09% -21.06% 2024-03-28
CADKGS 65.7572 0.2191 -0.33% -0.90% -0.18% 2.28% 2024-03-28
CDFKGS 0.0324312 0.0000000 0.00% -0.36% -0.82% -23.21% 2024-03-28
CHFKGS 98.8056 0.2427 -0.25% -2.11% -2.93% 3.93% 2024-03-28
CLPKGS 0.09144 0.00006 -0.06% -1.69% -0.17% -16.58% 2024-03-28
CNYKGS 12.3228 0.0169 -0.14% -0.74% -0.61% -3.05% 2024-03-28
COPKGS 0.0231818 0.0000004 0.00% 0.20% 1.69% 23.99% 2024-03-28
CRCKGS 0.17924 0.00048 0.27% 0.26% 2.01% 10.44% 2024-03-28
CUCKGS 3.72958 0.00000 0.00% 0.00% 0.09% 2.39% 2024-03-27
CVEKGS 0.87626 0.00275 -0.31% -1.19% -0.32% 1.89% 2024-03-28
CZKKGS 3.81564 0.01612 -0.42% -1.75% -0.54% -5.10% 2024-03-28
DAIKGS 89.5046 0.0018 0.00% 0.01% 0.12% 2.41% 2024-03-28
DJFKGS 0.50400 0.00000 0.00% 0.00% 0.09% 2.36% 2024-03-28
DKKKGS 12.9516 0.0467 -0.36% -1.21% -0.41% 1.76% 2024-03-28
DOPKGS 1.51660 0.00283 -0.19% -0.10% -0.72% -5.21% 2024-03-28
DOTKGS 853.9344 12.3980 1.47% 0.58% 14.13% 61.14% 2024-03-28
DZDKGS 0.66480 0.00171 -0.26% -0.20% -0.29% 2.72% 2024-03-28
EGPKGS 1.88826 0.00814 -0.43% -1.17% -34.69% -33.36% 2024-03-28
ERNKGS 5.96733 0.00000 0.00% 0.00% 0.09% 2.39% 2024-03-28
ETBKGS 1.58106 0.00016 -0.01% -0.08% -0.20% -2.55% 2024-03-28
ETHKGS 319712 5,444 1.73% 3.23% 7.56% 106.09% 2024-03-28
GELKGS 33.5243 0.0627 0.19% 0.56% -1.22% -2.79% 2024-03-28
GHSKGS 6.7811 0.0258 -0.38% -1.89% -4.84% -9.24% 2024-03-28
GMDKGS 1.32216 0.00195 0.15% 0.30% 0.16% -5.78% 2024-03-28
GNFKGS 0.01052687 0.00000248 -0.02% 0.04% 0.07% 2.43% 2024-03-28
GTQKGS 11.4978 0.0000 0.00% 0.06% 0.22% 2.39% 2024-03-28
GYDKGS 0.42974 0.00021 0.05% 0.00% -0.06% 3.23% 2024-03-27
HKDKGS 11.4389 0.0017 -0.01% -0.03% 0.13% 2.71% 2024-03-28
HNLKGS 3.63345 0.00369 -0.10% 0.03% 0.13% 1.96% 2024-03-28
HTGKGS 0.67915 0.00360 0.53% 0.65% 0.40% 18.86% 2024-03-28
HUFKGS 0.24507 0.00057 -0.23% -1.43% -0.60% -1.53% 2024-03-28
IDRKGS 0.00564732 0.00000000 0.00% -0.88% -0.98% -2.55% 2024-03-28
ILSKGS 24.3269 0.0189 -0.08% -0.97% -2.37% -1.45% 2024-03-28
INRKGS 1.07395 0.00068 -0.06% -0.21% -0.45% 0.95% 2024-03-28
IQDKGS 0.0683804 0.0000000 0.00% 0.00% 0.01% 2.47% 2024-03-28
IRRKGS 0.00213119 0.00000000 0.00% 0.00% 0.09% 2.39% 2024-03-28
ISKKGS 0.64437 0.00116 -0.18% -2.22% -0.85% 0.67% 2024-03-28
JMDKGS 0.58492 0.00261 -0.44% -0.36% 1.38% 0.36% 2024-03-27
JODKGS 126.427 0.000 0.00% 0.00% 0.12% 2.49% 2024-03-28
JPYKGS 0.59182 0.00029 0.05% 0.00% -0.29% -11.41% 2024-03-28
KESKGS 0.68198 0.00130 0.19% 0.57% 11.34% 2.74% 2024-03-28
KHRKGS 0.0221724 0.0000277 -0.12% 0.00% 0.68% 2.59% 2024-03-27
KMFKGS 0.19681 0.00030 -0.15% -0.35% -0.08% 2.62% 2024-03-27
KRWKGS 0.0662198 0.0004349 -0.65% -1.07% -1.37% -1.68% 2024-03-27
KYDKGS 108.497 0.000 0.00% 0.00% 0.09% 2.39% 2024-03-27
KZTKGS 0.19919 0.00002 0.01% 0.47% 0.23% 4.24% 2024-03-27
LAKKGS 0.00426076 0.00003538 -0.82% -0.80% -0.85% -17.39% 2024-03-27
LBPKGS 0.0010001 0.0000000 0.00% 0.00% 0.09% -82.84% 2024-03-27
LKRKGS 0.29757 0.00099 0.33% 1.01% 3.23% 8.93% 2024-03-27
LNKKGS 1741.5531 50.8211 -2.84% 15.95% 2.09% 189.53% 2024-03-27
LRDKGS 0.46378 0.00000 0.00% 0.00% -0.95% -14.59% 2024-03-27
LSLKGS 4.73954 0.01855 0.39% 0.05% 1.13% -0.79% 2024-03-27
LTCKGS 8461.31 125.39 -1.46% 18.03% 27.41% 9.05% 2024-03-27
LUNKGS 0.0143 0.0009 -5.88% 23.08% 23.19% 36.52% 2024-03-27
LYDKGS 18.5417 0.0219 -0.12% -0.28% -0.11% 1.38% 2024-03-27
MADKGS 8.82133 0.02703 -0.31% -1.15% -0.68% 3.49% 2024-03-27
MDLKGS 5.07714 0.02535 -0.50% -0.23% 0.77% 6.75% 2024-03-27
MGAKGS 0.0205244 0.0000527 -0.26% 2.57% 4.13% 0.92% 2024-03-27
MKDKGS 1.57977 0.00419 -0.26% -0.16% 0.21% 3.02% 2024-03-27
MMKKGS 0.0427521 0.0000000 0.00% 0.00% 0.09% 2.39% 2024-03-26
MNTKGS 0.0266399 0.0000396 0.15% 0.15% 0.39% 6.96% 2024-03-26
MOPKGS 11.1082 0.0000 0.00% 0.00% 0.10% 2.73% 2024-03-27
MTCKGS 91.9295 1.7956 -1.92% 10.28% 0.07% 0.54% 2024-03-27
MURKGS 1.93997 0.00126 0.07% -0.43% -1.17% 1.75% 2024-03-27
MVRKGS 5.80480 0.00000 0.00% 0.00% 0.09% 2.39% 2024-03-27
MWKKGS 0.05214 0.00000 0.00% -2.91% -2.83% -39.64% 2024-03-27
MXNKGS 5.41839 0.03757 0.70% 1.71% 3.36% 13.63% 2024-03-27
MYRKGS 18.9239 0.0522 -0.27% 0.00% 0.72% -4.34% 2024-03-27
MZNKGS 1.41473 0.00157 -0.11% -0.17% 0.01% 2.34% 2024-03-27
NADKGS 4.73548 0.01797 0.38% -0.03% 1.14% -0.85% 2024-03-27
NGNKGS 0.06325 0.00050 -0.79% 4.32% 11.61% -66.72% 2024-03-27
NIOKGS 2.44496 0.00000 0.00% 0.00% 0.09% 1.10% 2024-03-27
NOKKGS 8.29326 0.03410 -0.41% -1.30% -2.40% -0.71% 2024-03-27
NPRKGS 0.67099 0.00076 -0.11% -0.40% -0.48% 1.16% 2024-03-27

Exchange Rates