十字架 物价 % 每周 每月一次 YoY
USDKGS 81.4745 0.0000 0.00% 0.42% 0.96% -3.92% 2022-09-27
EURKGS 78.5534 0.4453 -0.56% -3.20% -1.82% -20.96% 2022-09-26
GBPKGS 88.116 0.374 -0.42% -4.80% -6.97% -23.97% 2022-09-26
AUDKGS 53.1596 0.1085 -0.20% -2.41% -4.13% -13.59% 2022-09-26
NZDKGS 45.8506 1.0006 -2.14% -5.67% -7.70% -22.82% 2022-09-26
OMRKGS 211.677 0.347 -0.16% 0.47% 1.47% -3.92% 2022-09-26
PABKGS 81.5656 0.0280 0.03% 0.64% 1.54% -3.81% 2022-09-23
PENKGS 20.6914 0.1693 -0.81% -1.11% -0.63% -0.01% 2022-09-26
PGKKGS 23.1487 0.0129 0.06% 0.64% 1.49% -4.15% 2022-09-23
PHPKGS 1.38046 0.00813 -0.59% -2.37% -3.62% -17.50% 2022-09-26
PKRKGS 0.34090 0.00019 0.06% 0.21% -7.02% -32.10% 2022-09-26
PLNKGS 16.4708 0.1535 -0.92% -4.38% -1.94% -23.67% 2022-09-26
PYGKGS 0.0116225 0.0000207 -0.18% -0.03% -0.84% -5.83% 2022-09-26
QARKGS 22.3831 0.0250 -0.11% 0.52% 2.47% -3.38% 2022-09-26
RONKGS 15.8514 0.1544 -0.96% -3.93% -3.78% -21.10% 2022-09-26
RSDKGS 0.66788 0.00661 -0.98% -3.62% -2.11% -21.04% 2022-09-26
RUBKGS 1.41695 0.01717 -1.20% 4.02% 5.53% 21.31% 2022-09-26
RWFKGS 0.0771445 0.0001118 -0.14% 0.33% -1.71% -7.98% 2022-09-26
SARKGS 21.6688 0.0127 -0.06% 0.42% 1.40% -4.16% 2022-09-26
SCRKGS 5.87539 0.04861 0.83% -5.43% -3.17% -3.39% 2022-09-26
SDGKGS 0.14415 0.00015 -0.10% 0.50% 1.48% -25.33% 2022-09-26
SEKKGS 7.17383 0.04653 -0.64% -5.00% -5.24% -26.77% 2022-09-26
SGDKGS 56.6768 0.3302 -0.58% -1.72% -1.62% -9.55% 2022-09-26
SLLKGS 0.00539710 0.00003341 0.62% -2.11% -6.19% -33.17% 2022-09-26
SOLKGS 2751.2294 7.3626 0.27% 5.29% -2.24% -76.70% 2022-09-26
SOSKGS 0.14420 0.00016 -0.11% 0.52% 1.47% -2.22% 2022-09-26
SRDKGS 2.96908 0.00332 -0.11% 1.62% -9.39% -25.13% 2022-09-26
SSPKGS 0.13134 0.00019 0.15% 3.50% 4.89% -72.85% 2022-09-26
STDKGS 3.19348 0.03586 -1.11% -3.64% -2.26% -21.29% 2022-09-26
SVCKGS 9.31191 0.01008 -0.11% 0.52% 1.47% -3.92% 2022-09-26
SYPKGS 0.0324600 0.0000233 -0.07% 0.52% 1.51% -3.88% 2022-09-26
SZLKGS 4.50609 0.03770 -0.83% -2.26% -5.11% -20.52% 2022-09-26
THBKGS 2.14746 0.02588 -1.19% -2.47% -3.45% -15.34% 2022-09-26
TJSKGS 8.31373 0.32494 4.07% 4.90% 6.03% 11.08% 2022-09-26
TMTKGS 23.3452 0.0254 -0.11% 0.52% 1.47% -3.92% 2022-09-26
TNDKGS 24.7952 0.1530 -0.61% -2.18% -1.17% -18.35% 2022-09-26
TRYKGS 4.41837 0.01526 -0.34% -0.48% -0.19% -53.74% 2022-09-26
TTDKGS 12.0206 0.0131 -0.11% 0.13% 1.14% -4.07% 2022-09-26
TWDKGS 2.56032 0.00439 -0.17% -1.16% -3.59% -16.26% 2022-09-26
TZSKGS 0.0350127 0.0000693 -0.20% 0.52% 1.47% -4.46% 2022-09-26
UAHKGS 2.23218 0.00250 -0.11% 0.52% 1.47% -29.72% 2022-09-26
UGXKGS 0.0213284 0.0000238 -0.11% 0.26% 1.07% -11.47% 2022-09-26
UNIKGS 478.9071 2.9009 -0.60% 1.65% -15.27% -71.30% 2022-09-26
URYKGS 1.99399 0.01353 -0.67% 0.74% 0.30% 0.17% 2022-09-26
USCKGS 81.4745 0.0887 -0.11% 0.52% 1.50% -3.91% 2022-09-26
FJDKGS 35.7000 0.2648 -0.74% -0.45% -2.14% -11.61% 2022-09-23
USTKGS 81.4745 0.0878 -0.11% 0.53% 1.48% -3.99% 2022-09-26
UZSKGS 0.00737776 0.00002039 -0.28% -0.33% 0.14% -7.78% 2022-09-26
VNDKGS 0.00343557 0.00000602 -0.17% 0.25% 0.23% -7.79% 2022-09-26
XAFKGS 0.11934 0.00143 -1.18% -3.47% -2.20% -21.22% 2022-09-26
XLMKGS 9.2669 0.7551 -7.53% 6.80% 5.52% -61.14% 2022-09-26
XMRKGS 11821.8473 291.7341 2.53% -2.24% -2.39% -40.43% 2022-09-26
XOFKGS 0.12098 0.00135 -1.11% -2.38% -1.24% -20.82% 2022-09-26
XPFKGS 0.66025 0.00413 -0.62% -3.23% -1.83% -20.96% 2022-09-26
XRPKGS 38.2458 1.9906 -4.95% 36.70% 35.98% -52.20% 2022-09-26
YERKGS 0.32594 0.00039 -0.12% 0.43% 1.47% -3.91% 2022-09-26
ZARKGS 4.50893 0.05049 -1.11% -2.10% -4.94% -20.55% 2022-09-26
ADAKGS 36.0406 1.6444 -4.36% -6.03% -1.99% -81.37% 2022-09-26
AEDKGS 22.2074 0.0018 -0.01% 0.63% 1.58% -3.82% 2022-09-26
AFNKGS 0.92426 0.00263 -0.28% 0.59% 1.63% -4.23% 2022-09-26
ALGKGS 29.6409 3.1093 -9.49% 23.50% 21.87% -80.47% 2022-09-26
ALLKGS 0.68267 0.00182 0.27% -2.38% -0.72% -16.95% 2022-09-26
AMDKGS 0.19860 0.00219 1.11% 0.72% -0.11% 14.31% 2022-09-26
AOAKGS 0.19420 0.00000 0.00% 1.11% 1.58% 37.64% 2022-09-26
ARSKGS 0.56082 0.00085 -0.15% -0.92% -4.39% -34.97% 2022-09-23
ATMKGS 1171.9590 5.7561 0.49% -12.58% 12.16% -67.63% 2022-09-26
AVXKGS 1423.3189 41.5993 -2.84% -2.76% -22.97% -86.41% 2022-09-26
AZNKGS 48.1781 0.0000 0.00% 0.63% 1.58% -3.81% 2022-09-26
BCHKGS 9526.0464 291.1892 -2.97% -1.70% -9.59% -78.08% 2022-09-26
BDTKGS 0.80902 0.01404 1.77% 3.72% -4.43% -18.99% 2022-09-26
BGNKGS 40.4431 0.0040 0.01% -2.30% -1.19% -20.43% 2022-09-26
BHDKGS 216.354 0.000 0.00% 0.61% 1.56% -3.84% 2022-09-26
BIFKGS 0.0401742 0.0000000 0.00% 0.60% 1.28% -6.49% 2022-09-26
BIHKGS 40.4130 0.0160 -0.04% -2.66% -1.26% -20.48% 2022-09-26
BNBKGS 22414.2261 179.4451 -0.79% 0.85% -5.76% -26.15% 2022-09-26
BNDKGS 56.8560 0.1510 -0.26% -1.41% -1.31% -9.27% 2022-09-26
BOBKGS 11.9074 0.0000 0.00% 0.64% 1.54% -4.10% 2022-09-26
BRLKGS 15.5071 0.0012 -0.01% 0.50% -1.28% -2.45% 2022-09-26
BSDKGS 81.5656 0.0280 0.03% 0.63% 1.58% -3.81% 2022-09-23
BTCKGS 1556827 19,397 1.26% -2.74% -10.62% -57.14% 2022-09-26
BWPKGS 6.10928 0.03262 -0.53% -1.73% -3.07% -18.87% 2022-09-26
BYRKGS 32.3917 0.0000 0.00% 0.63% 1.58% -4.69% 2022-09-26
CADKGS 59.7445 0.2787 -0.46% -2.26% -3.53% -10.81% 2022-09-26
CDFKGS 0.0406001 0.0000000 0.00% 0.63% 1.43% -5.15% 2022-09-26
CHFKGS 82.3828 0.6863 -0.83% -1.96% -0.87% -10.13% 2022-09-26
CLPKGS 0.08414 0.00005 -0.06% -4.29% -3.59% -21.38% 2022-09-26
CNYKGS 11.3878 0.0472 -0.41% -1.66% -2.49% -13.21% 2022-09-26
COPKGS 0.0184012 0.0000000 0.00% 0.57% 0.93% -16.85% 2022-09-26
CRCKGS 0.12912 0.00000 0.00% -0.12% 1.93% -5.13% 2022-09-26
CUCKGS 3.39857 0.00117 0.03% 0.64% 1.54% -3.81% 2022-09-23
CVEKGS 0.71373 0.00377 -0.53% -3.08% -1.68% -20.82% 2022-09-26
CZKKGS 3.19162 0.02140 -0.67% -3.65% -1.78% -18.36% 2022-09-26
DAIKGS 81.5191 0.0122 -0.02% 0.60% 1.53% -3.92% 2022-09-26
DJFKGS 0.45952 0.00000 0.00% 0.63% 1.58% -3.81% 2022-09-26
DKKKGS 10.5640 0.0677 -0.64% -3.23% -1.84% -20.94% 2022-09-26
DOPKGS 1.52802 0.00661 -0.43% 0.30% 0.88% 1.50% 2022-09-26
DOTKGS 513.3298 12.8466 -2.44% -7.78% -15.67% -80.37% 2022-09-26
DZDKGS 0.58076 0.00064 -0.11% 0.40% 1.58% -6.72% 2022-09-26
EGPKGS 4.19576 0.00431 0.10% 0.43% -0.03% -22.57% 2022-09-26
ERNKGS 5.43771 0.00000 0.00% 0.63% 1.58% -3.81% 2022-09-26
ETBKGS 1.55147 0.00025 -0.02% 0.56% 1.23% -15.81% 2022-09-26
ETHKGS 105774 293 -0.28% -9.22% -21.74% -57.43% 2022-09-26
GELKGS 29.0786 0.1563 -0.53% 0.10% 1.04% 5.96% 2022-09-26
GHSKGS 8.1160 0.0406 -0.50% -0.37% -0.94% -43.25% 2022-09-26
GMDKGS 1.43475 0.00126 -0.09% -0.60% -1.90% -12.70% 2022-09-26
GNFKGS 0.00948437 0.00000221 0.02% 0.78% 1.30% 8.66% 2022-09-26
GTQKGS 10.4171 0.0000 0.00% 0.16% 0.16% -5.10% 2022-09-26
GYDKGS 0.39218 0.00013 0.03% 0.63% 1.58% -3.81% 2022-09-23
HKDKGS 10.3907 0.0007 -0.01% 0.62% 1.54% -4.60% 2022-09-26
HNLKGS 3.31921 0.00000 0.00% 0.51% 0.88% -6.06% 2022-09-26
HRVKGS 10.4885 0.0302 -0.29% -2.80% -1.59% -20.84% 2022-09-26
HTGKGS 0.69347 0.00968 -1.38% -1.61% 4.50% -19.86% 2022-09-26
HUFKGS 0.19306 0.00172 -0.88% -3.77% -1.35% -30.65% 2022-09-26
IDRKGS 0.00539277 0.00003228 -0.60% -0.53% -0.30% -9.35% 2022-09-26
ILSKGS 23.2211 0.0927 -0.40% -1.93% -5.44% -12.46% 2022-09-26
INRKGS 1.00031 0.00357 -0.36% -1.65% -0.61% -12.93% 2022-09-26
IQDKGS 0.0559235 0.0000008 0.00% 0.60% 1.58% -3.78% 2022-09-26
IRRKGS 0.00194204 0.00000067 0.03% 0.63% 1.58% -3.81% 2022-09-23
ISKKGS 0.56674 0.00067 -0.12% -2.59% -0.77% -14.27% 2022-09-26
JMDKGS 0.54089 0.00054 0.10% 0.10% 1.14% -6.30% 2022-09-26
JODKGS 114.995 0.211 -0.18% 0.45% 1.40% -3.99% 2022-09-26
JPYKGS 0.56578 0.00311 -0.55% -0.23% -3.39% -26.12% 2022-09-26
KESKGS 0.67586 0.00160 -0.24% 0.31% 0.80% -12.17% 2022-09-26
KHRKGS 0.0198380 0.0000222 -0.11% 0.47% 1.15% -4.86% 2022-09-26
KMFKGS 0.16023 0.00178 -1.10% -2.99% -1.03% -20.63% 2022-09-26
KRWKGS 0.0572237 0.0001627 -0.28% -2.23% -4.46% -20.39% 2022-09-26
KYDKGS 98.757 0.110 -0.11% 0.52% 1.47% -3.92% 2022-09-26
KZTKGS 0.17038 0.00110 0.65% -0.07% -1.54% -14.55% 2022-09-26
LAKKGS 0.00503491 0.00005959 -1.17% -1.23% -4.25% -41.64% 2022-09-23
LBPKGS 0.0541180 0.0000532 -0.10% 0.52% 1.47% -3.92% 2022-09-26
LKRKGS 0.22695 0.00025 -0.11% 1.01% 0.91% -46.74% 2022-09-26
LNKKGS 637.8239 29.1928 4.80% 2.96% 11.56% -67.66% 2022-09-26
LRDKGS 0.53311 0.00018 0.03% 0.63% 0.59% 7.00% 2022-09-23
LSLKGS 4.51508 0.03023 -0.67% -2.06% -4.89% -20.43% 2022-09-26
LTCKGS 4329.56 80.69 -1.83% -4.49% -5.96% -66.49% 2022-09-26
LUNKGS 0.0244 0.0032 15.26% -2.72% 204.41% -100.00% 2022-09-26
LYDKGS 16.3103 0.0182 -0.11% -0.36% -0.07% -13.02% 2022-09-26
MADKGS 7.43809 0.07256 -0.97% -1.24% -2.31% -21.15% 2022-09-26
MDLKGS 4.19108 0.03074 -0.73% -0.30% 0.74% -13.02% 2022-09-26
MGAKGS 0.0195852 0.0000455 -0.23% -0.20% 0.40% -8.77% 2022-09-26
MKDKGS 1.27984 0.01239 -0.96% -3.22% -1.49% -21.02% 2022-09-26
MMKKGS 0.0389142 0.0000435 -0.11% 0.52% 1.47% -19.79% 2022-09-26
MNTKGS 0.0249539 0.0000662 -0.26% -0.40% -2.57% -17.02% 2022-09-26
MOPKGS 10.0773 0.0113 -0.11% 0.52% 1.43% -4.81% 2022-09-26
MTCKGS 61.3267 2.0962 -3.31% -6.09% -6.02% -35.97% 2022-09-26
MURKGS 1.81055 0.02652 -1.44% 1.42% -0.78% -9.05% 2022-09-26
MVRKGS 5.28370 0.00590 -0.11% 0.52% 1.47% -3.92% 2022-09-26
MWKKGS 0.08015 0.00044 -0.55% 0.13% 0.89% -23.68% 2022-09-26
MXNKGS 3.99135 0.05075 -1.26% -1.36% -1.15% -5.56% 2022-09-26
MYRKGS 17.7080 0.1127 -0.63% -0.96% -1.11% -12.57% 2022-09-26
MZNKGS 1.28916 0.00062 -0.05% 0.59% 1.52% -3.92% 2022-09-26
NADKGS 4.50385 0.04653 -1.02% -2.30% -5.10% -20.61% 2022-09-26
NGNKGS 0.18926 0.00041 -0.21% 0.03% -0.75% -8.27% 2022-09-26
NIOKGS 2.26067 0.01262 -0.56% 0.08% 1.02% -6.48% 2022-09-26
NOKKGS 7.53499 0.17508 -2.27% -5.33% -9.08% -23.66% 2022-09-26
NPRKGS 0.62385 0.00561 -0.89% -1.80% -0.79% -13.26% 2022-09-26

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.