十字架 物价 % 每周 每月一次 YoY
USDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-01
EURKGS 82.9742 0.3093 -0.37% -0.82% -4.30% -17.38% 2022-07-01
GBPKGS 95.641 1.028 -1.06% -1.91% -6.09% -18.02% 2022-07-01
AUDKGS 54.0918 0.7497 -1.37% -1.47% -6.76% -14.57% 2022-07-01
NZDKGS 49.2367 0.3792 -0.76% -1.29% -6.50% -16.65% 2022-07-01
OMRKGS 206.547 0.054 0.03% 0.02% -1.55% -6.23% 2022-07-01
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-30
PENKGS 20.7096 0.1325 -0.64% -2.32% -4.88% -5.77% 2022-07-01
PGKKGS 22.2761 0.2864 -1.27% -1.84% -2.83% -7.66% 2022-06-30
PHPKGS 1.44283 0.00236 -0.16% -1.04% -6.33% -15.98% 2022-07-01
PKRKGS 0.38875 0.00028 0.07% 1.90% -4.37% -27.64% 2022-06-30
PLNKGS 17.6824 0.0623 -0.35% -0.53% -6.61% -20.53% 2022-07-01
PYGKGS 0.0116226 0.0000037 -0.03% 0.35% -1.38% -7.49% 2022-07-01
QARKGS 21.7124 0.0030 -0.01% -0.59% -2.15% -5.43% 2022-07-01
RONKGS 16.7619 0.1088 -0.65% -0.95% -4.49% -17.85% 2022-07-01
RSDKGS 0.70673 0.00443 -0.62% -0.84% -4.32% -17.33% 2022-07-01
RUBKGS 1.43761 0.07667 -5.06% -5.97% 7.23% 24.29% 2022-07-01
RWFKGS 0.0783761 0.0000000 0.00% -0.10% -1.84% -7.38% 2022-07-01
SARKGS 21.1864 0.0028 -0.01% -0.01% -1.63% -6.28% 2022-07-01
SCRKGS 5.83700 0.16449 -2.74% 0.58% -6.57% 3.05% 2022-07-01
SDGKGS 0.14065 0.00014 0.10% -0.05% -22.49% -25.16% 2022-07-01
SEKKGS 7.71798 0.06172 -0.79% -1.27% -6.74% -21.91% 2022-07-01
SGDKGS 56.9733 0.2292 -0.40% -0.40% -3.36% -9.33% 2022-07-01
SLLKGS 0.00603416 0.00000000 0.00% -0.57% -3.07% -27.58% 2022-07-01
SOLKGS 2617.1567 10.3517 0.40% -13.74% -28.96% -7.57% 2022-07-01
SOSKGS 0.13826 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
SRDKGS 3.57915 0.00000 0.00% -1.43% -7.55% -11.51% 2022-07-01
SSPKGS 0.16132 0.00021 -0.13% -1.30% -8.31% -66.64% 2022-07-01
STDKGS 3.45652 0.05424 1.59% 1.23% -2.34% -15.71% 2022-07-01
SVCKGS 9.08592 0.00031 0.00% -0.01% -1.58% -6.23% 2022-07-01
SYPKGS 0.0316607 0.0000126 -0.04% -0.05% -1.58% -6.27% 2022-07-01
SZLKGS 4.87177 0.01422 -0.29% -2.23% -5.72% -17.16% 2022-07-01
THBKGS 2.23377 0.01835 -0.81% -0.37% -5.14% -15.53% 2022-07-01
TJSKGS 8.11224 0.08363 -1.02% 7.68% 13.99% 8.22% 2022-07-01
TMTKGS 22.7794 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
TNDKGS 25.8293 0.0859 -0.33% 0.70% -3.33% -15.32% 2022-07-01
TRYKGS 4.74718 0.01438 -0.30% 3.59% -1.98% -51.56% 2022-07-01
TTDKGS 11.7724 0.0125 0.11% 0.20% -1.80% -6.31% 2022-07-01
TWDKGS 2.66707 0.00862 -0.32% -0.29% -4.16% -12.16% 2022-07-01
TZSKGS 0.0341642 0.0000000 0.00% 0.04% -1.75% -6.75% 2022-07-01
UAHKGS 2.71795 0.00000 0.00% 0.99% -0.60% -12.32% 2022-07-01
UGXKGS 0.0212510 0.0001242 0.59% 0.58% -0.68% -10.94% 2022-07-01
UNIKGS 389.0730 7.9739 -2.01% -13.26% -15.39% -74.22% 2022-07-01
URYKGS 2.00000 0.01419 -0.70% 0.22% -1.26% 3.02% 2022-07-01
USCKGS 79.4754 0.0437 -0.06% -0.03% -1.61% -6.26% 2022-07-01
FJDKGS 35.7971 0.2941 -0.82% -1.47% -4.17% -12.55% 2022-06-30
USTKGS 79.3967 0.0080 0.01% -0.05% -1.63% -6.37% 2022-07-01
UZSKGS 0.00733050 0.00001069 0.15% -0.19% 0.09% -8.50% 2022-07-01
VNDKGS 0.00341202 0.00000660 -0.19% -0.25% -2.06% -7.40% 2022-07-01
XAFKGS 0.12641 0.00068 -0.53% -0.76% -4.38% -18.30% 2022-07-01
XLMKGS 8.7156 0.0151 0.17% -7.02% -28.54% -61.88% 2022-07-01
XMRKGS 8959.8082 214.8082 2.46% -8.15% -43.98% -48.52% 2022-07-01
XOFKGS 0.12735 0.00005 -0.04% -0.57% -4.30% -17.38% 2022-07-01
XPFKGS 0.69664 0.00270 -0.39% -0.89% -4.25% -17.48% 2022-07-01
XRPKGS 24.9264 0.2671 -1.06% -5.42% -26.75% -55.48% 2022-07-01
YERKGS 0.31803 0.00004 -0.01% -0.01% -1.58% -7.40% 2022-07-01
ZARKGS 4.84271 0.04299 -0.88% -2.83% -6.32% -17.65% 2022-07-01
ADAKGS 36.1447 0.4317 1.21% -5.37% -28.58% -68.09% 2022-07-01
AEDKGS 21.6462 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
AFNKGS 0.90722 0.00000 0.00% 1.71% 0.06% -15.46% 2022-07-01
ALGKGS 23.9995 1.1186 -4.45% -10.21% -27.53% -66.09% 2022-07-01
ALLKGS 0.69964 0.00222 -0.32% -0.40% -2.92% -14.84% 2022-07-01
AMDKGS 0.19752 0.00180 0.92% 1.81% 9.35% 15.29% 2022-07-01
AOAKGS 0.19019 0.00046 -0.24% 0.23% -3.23% 45.72% 2022-07-01
ARSKGS 0.63493 0.00086 -0.14% -1.09% -5.67% -28.26% 2022-06-30
ATMKGS 603.6515 26.8066 4.65% -6.66% -27.22% -35.60% 2022-07-01
AVXKGS 1307.8617 2.2983 -0.18% -10.06% -38.60% -87.51% 2022-07-01
AZNKGS 46.9581 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
BCHKGS 8084.3550 136.7400 1.72% -12.20% -51.05% -80.83% 2022-07-01
BDTKGS 0.85072 0.00046 -0.05% -0.88% -6.36% -15.31% 2022-06-30
BGNKGS 42.5202 0.1026 -0.24% -0.62% -4.10% -17.24% 2022-07-01
BHDKGS 210.875 0.056 -0.03% -0.01% -1.58% -6.23% 2022-07-01
BIFKGS 0.0394257 0.0000000 0.00% -0.06% -1.81% -8.89% 2022-07-01
BIHKGS 42.5521 0.0684 -0.16% -0.52% -4.03% -17.16% 2022-07-01
BNBKGS 17680.7992 691.6492 4.07% -2.80% -31.36% -50.45% 2022-07-01
BNDKGS 57.0219 0.1805 -0.32% -0.31% -3.33% -9.29% 2022-07-01
BOBKGS 11.6912 0.0000 0.00% 0.14% -1.43% -5.68% 2022-07-01
BRLKGS 15.1336 0.0086 0.06% -0.25% -11.35% -9.90% 2022-07-01
BSDKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
BTCKGS 1539118 49,765 3.34% -6.92% -40.05% -45.86% 2022-07-01
BWPKGS 6.41564 0.01593 -0.25% -1.59% -4.76% -17.57% 2022-07-01
BYRKGS 23.9884 0.0000 0.00% -0.01% -1.55% -28.15% 2022-07-01
CADKGS 61.5206 0.2414 -0.39% 0.55% -3.75% -9.76% 2022-07-01
CDFKGS 0.0398468 0.0000000 0.00% -0.01% -1.58% -6.80% 2022-07-01
CHFKGS 82.8963 0.3585 -0.43% 0.21% -1.52% -9.47% 2022-07-01
CLPKGS 0.08676 0.00000 0.00% -1.50% -11.56% -24.28% 2022-07-01
CNYKGS 11.8552 0.0232 -0.20% -0.10% -2.01% -9.49% 2022-07-01
COPKGS 0.0191938 0.0000000 0.00% -1.11% -10.64% -14.51% 2022-07-01
CRCKGS 0.11613 0.00000 0.00% 0.80% -2.02% -15.26% 2022-07-01
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
CVEKGS 0.75348 0.00251 -0.33% -0.69% -4.18% -17.30% 2022-07-01
CZKKGS 3.35772 0.01464 -0.43% -0.79% -4.31% -14.68% 2022-07-01
DAIKGS 79.4769 0.0087 0.01% -0.02% -1.59% -6.33% 2022-07-01
DJFKGS 0.44789 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
DKKKGS 11.1699 0.0385 -0.34% -0.70% -4.16% -17.30% 2022-07-01
DOPKGS 1.45498 0.00213 0.15% -0.37% -0.86% -2.38% 2022-07-01
DOTKGS 531.7914 11.0664 -2.04% -14.14% -36.43% -58.74% 2022-07-01
DZDKGS 0.54555 0.00059 -0.11% -0.11% -1.93% -13.80% 2022-07-01
EGPKGS 4.23774 0.00000 0.00% -0.01% -2.52% -21.72% 2022-06-30
ERNKGS 5.30000 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
ETBKGS 1.52886 0.00017 -0.01% -0.20% -2.39% -21.17% 2022-07-01
ETHKGS 83387 3,142 3.92% -7.55% -47.10% -53.37% 2022-07-01
GELKGS 27.7003 0.4743 1.74% 1.21% 0.82% 2.59% 2022-07-01
GHSKGS 10.0000 0.1274 -1.26% -1.89% -5.29% -31.00% 2022-07-01
GMDKGS 1.47222 0.00000 0.00% -0.10% -1.94% -11.44% 2022-07-01
GNFKGS 0.00919607 0.00000000 0.00% 0.03% -1.78% 5.96% 2022-07-01
GTQKGS 10.2647 0.0000 0.00% -0.07% -2.47% -6.29% 2022-07-01
GYDKGS 0.38225 0.00000 0.00% -0.01% -1.58% -6.23% 2022-06-30
HKDKGS 10.1316 0.0007 -0.01% 0.03% -1.57% -7.19% 2022-07-01
HNLKGS 3.26308 0.00000 0.00% -0.09% -1.63% -8.59% 2022-07-01
HRVKGS 11.0030 0.0693 -0.63% -1.04% -4.34% -18.00% 2022-07-01
HTGKGS 0.70677 0.00000 0.00% 0.45% -4.62% -24.97% 2022-07-01
HUFKGS 0.20598 0.00440 -2.09% -1.70% -5.86% -28.01% 2022-07-01
IDRKGS 0.00532307 0.00001429 -0.27% -0.67% -3.92% -8.96% 2022-07-01
ILSKGS 22.5592 0.1882 -0.83% -2.17% -7.36% -13.12% 2022-07-01
INRKGS 1.00678 0.00019 -0.02% -1.05% -3.32% -11.46% 2022-07-01
IQDKGS 0.0545073 0.0000007 0.00% -0.01% -1.58% -6.26% 2022-07-01
IRRKGS 0.00189286 0.00000000 0.00% -0.01% -1.58% -6.23% 2022-07-01
ISKKGS 0.59640 0.00528 -0.88% -0.54% -6.36% -12.78% 2022-07-01
JMDKGS 0.53167 0.00007 0.01% 0.56% 0.69% -6.56% 2022-06-30
JODKGS 111.909 0.379 -0.34% -0.34% -1.91% -6.54% 2022-07-01
JPYKGS 0.58848 0.00318 0.54% -0.20% -6.24% -22.56% 2022-07-01
KESKGS 0.67487 0.00000 0.00% -0.26% -2.50% -14.15% 2022-07-01
KHRKGS 0.0195668 0.0000145 -0.07% -0.15% -1.84% -6.23% 2022-07-01
KMFKGS 0.16816 0.00023 0.14% -1.05% -4.42% -17.85% 2022-07-01
KRWKGS 0.0610482 0.0006989 -1.13% -0.19% -6.11% -18.32% 2022-07-01
KYDKGS 96.364 0.000 0.00% -0.01% -1.58% -6.23% 2022-07-01
KZTKGS 0.17130 0.00215 1.27% 0.75% -9.85% -13.71% 2022-07-01
LAKKGS 0.00529965 0.00000566 -0.11% -0.31% -12.03% -40.80% 2022-07-01
LBPKGS 0.0527994 0.0000070 -0.01% -0.01% -1.59% -6.24% 2022-07-01
LKRKGS 0.22331 0.00000 0.00% 0.28% -1.85% -47.58% 2022-07-01
LNKKGS 480.2818 6.9936 -1.44% -13.66% -21.59% -68.95% 2022-07-01
LRDKGS 0.52649 0.00000 0.00% -0.67% -2.23% 5.92% 2022-06-30
LSLKGS 4.84496 0.04283 -0.88% -2.77% -6.27% -17.65% 2022-07-01
LTCKGS 4037.81 11.93 -0.29% -8.71% -26.88% -65.34% 2022-07-01
LUNKGS 0.0095 0.0008 9.09% 33.33% 7.37% -100.00% 2022-07-01
LYDKGS 16.4951 0.0000 0.00% -0.35% -2.78% -12.32% 2022-07-01
MADKGS 7.91123 0.01673 0.21% -0.26% -3.48% -16.68% 2022-07-01
MDLKGS 4.17323 0.00110 -0.03% 0.42% -2.04% -11.58% 2022-07-01
MGAKGS 0.0195572 0.0000967 -0.49% -0.50% -3.27% -10.50% 2022-07-01
MKDKGS 1.34427 0.00182 -0.14% -1.41% -4.34% -17.80% 2022-07-01
MMKKGS 0.0429730 0.0000000 0.00% -0.01% -1.58% -16.77% 2022-07-01
MNTKGS 0.0254808 0.0000000 0.00% -0.49% -1.77% -15.14% 2022-06-30
MOPKGS 9.8379 0.0012 0.01% 0.04% -1.56% -7.18% 2022-07-01
MTCKGS 36.2512 0.0843 -0.23% -19.34% -32.13% -60.22% 2022-07-01
MURKGS 1.74533 0.00115 0.07% -3.52% -7.19% -12.51% 2022-07-01
MVRKGS 5.15564 0.00000 0.00% -0.01% -1.58% -6.23% 2022-07-01
MWKKGS 0.07820 0.00000 0.00% -0.46% -2.31% -27.83% 2022-07-01
MXNKGS 3.91812 0.03927 -0.99% -1.43% -4.66% -7.57% 2022-07-01
MYRKGS 18.0436 0.0000 0.00% -0.05% -2.22% -11.54% 2022-07-01
MZNKGS 1.25791 0.00000 0.00% -0.01% -1.58% -6.75% 2022-07-01
NADKGS 4.85496 0.03584 -0.73% -2.55% -6.30% -17.39% 2022-07-01
NGNKGS 0.19167 0.00000 0.00% -0.05% -1.59% -7.08% 2022-07-01
NIOKGS 2.22627 0.00000 0.00% -0.01% -1.60% -8.49% 2022-07-01
NOKKGS 7.98230 0.09008 -1.12% 0.00% -7.44% -18.79% 2022-07-01
NPRKGS 0.62861 0.00060 -0.09% -0.95% -3.33% -11.54% 2022-07-01

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.