	物价	Chg	天	年	日
Acco Brands	4.02	-0.02	-0.50%	-11.06%	2026-03-05
Beazer Homes USA	22.74	-0.80	-3.40%	-1.98%	2026-03-05
Century Communities	63.11	-1.72	-2.65%	-12.76%	2026-03-05
Cavco Industries	563.23	-16.47	-2.84%	6.40%	2026-03-05
DR Horton	149.88	-2.82	-1.85%	11.88%	2026-03-05
Ethan Allen	22.30	-0.42	-1.85%	-19.61%	2026-03-05
GoPro	1.01	-0.08	-6.94%	39.56%	2026-03-05
Garmin	240.17	-11.17	-4.44%	8.24%	2026-03-05
Helen Of Troy	16.96	0.12	0.71%	-70.01%	2026-03-05
Hovnanian	113.19	-4.10	-3.50%	7.73%	2026-03-05

	物价			天	年	日
US2000	2586		-50.44	-1.91%	25.12%	2026-03-05